2017-09-28T08:40:00.398Z|I-OCEAN7-304-0616641|  25.11  14.783  40.225  32.731 1503.7449 08:42:45.83M
2017-09-28T08:40:05.464Z|I-OCEAN7-304-0616641|  25.11  14.783  40.219  32.726 1503.7391 08:42:50.89M
2017-09-28T08:40:10.525Z|I-OCEAN7-304-0616641|  25.07  14.781  40.218  32.727 1503.7312 08:42:55.96M
2017-09-28T08:40:15.594Z|I-OCEAN7-304-0616641|  25.09  14.780  40.254  32.760 1503.7688 08:43:01.04M
2017-09-28T08:40:20.656Z|I-OCEAN7-304-0616641|  25.12  14.780  40.226  32.734 1503.7394 08:43:06.11M
2017-09-28T08:40:25.721Z|I-OCEAN7-304-0616641|  25.12  14.780  40.396  32.890 1503.9198 08:43:11.17M
2017-09-28T08:40:30.527Z|I-OCEAN7-304-0616641|  25.12  14.780  40.396  32.890 1503.9192 08:43:16.23M
2017-09-28T08:40:35.590Z|I-OCEAN7-304-0616641|  25.19  14.779  40.400  32.893 1503.9238 08:43:21.04M
2017-09-28T08:40:40.656Z|I-OCEAN7-304-0616641|  25.14  14.780  40.400  32.894 1503.9232 08:43:26.10M
2017-09-28T08:40:45.719Z|I-OCEAN7-304-0616641|  25.14  14.779  40.336  32.836 1503.8551 08:43:31.17M
2017-09-28T08:40:50.784Z|I-OCEAN7-304-0616641|  25.14  14.779  40.311  32.812 1503.8285 08:43:36.23M
2017-09-28T08:40:55.849Z|I-OCEAN7-304-0616641|  25.14  14.780  40.311  32.812 1503.8293 08:43:41.30M