2017-09-28T08:35:02.361Z|I-OCEAN7-304-0616641|  25.13  14.781  40.203  32.713 1503.7185 08:37:47.78M
2017-09-28T08:35:07.426Z|I-OCEAN7-304-0616641|  25.18  14.782  40.261  32.765 1503.7806 08:37:52.84M
2017-09-28T08:35:12.486Z|I-OCEAN7-304-0616641|  25.17  14.781  40.236  32.743 1503.7546 08:37:57.91M
2017-09-28T08:35:17.553Z|I-OCEAN7-304-0616641|  25.17  14.781  40.237  32.743 1503.7549 08:38:02.97M
2017-09-28T08:35:22.359Z|I-OCEAN7-304-0616641|  25.17  14.782  40.230  32.737 1503.7489 08:38:08.05M
2017-09-28T08:35:27.422Z|I-OCEAN7-304-0616641|  25.16  14.782  40.380  32.873 1503.9078 08:38:12.84M
2017-09-28T08:35:32.487Z|I-OCEAN7-304-0616641|  25.16  14.782  40.485  32.968 1504.0199 08:38:17.90M
2017-09-28T08:35:37.554Z|I-OCEAN7-304-0616641|  25.16  14.783  40.446  32.932 1503.9788 08:38:22.97M
2017-09-28T08:35:42.619Z|I-OCEAN7-304-0616641|  25.15  14.783  40.457  32.942 1503.9904 08:38:28.05M
2017-09-28T08:35:47.708Z|I-OCEAN7-304-0616641|  25.10  14.783  40.495  32.976 1504.0314 08:38:33.12M
2017-09-28T08:35:52.746Z|I-OCEAN7-304-0616641|  25.12  14.784  40.453  32.938 1503.9893 08:38:38.18M
2017-09-28T08:35:57.811Z|I-OCEAN7-304-0616641|  25.12  14.784  40.430  32.916 1503.9651 08:38:43.24M