2017-09-28T08:33:00.805Z|I-OCEAN7-304-0616641|  25.11  14.782  40.293  32.794 1503.8151 08:35:46.23M
2017-09-28T08:33:05.871Z|I-OCEAN7-304-0616641|  25.11  14.782  40.252  32.756 1503.7719 08:35:51.29M
2017-09-28T08:33:10.935Z|I-OCEAN7-304-0616641|  25.11  14.782  40.258  32.762 1503.7789 08:35:56.36M
2017-09-28T08:33:16.001Z|I-OCEAN7-304-0616641|  25.10  14.782  40.347  32.843 1503.8724 08:36:01.42M
2017-09-28T08:33:21.065Z|I-OCEAN7-304-0616641|  25.09  14.782  40.357  32.852 1503.8833 08:36:06.48M
2017-09-28T08:33:26.128Z|I-OCEAN7-304-0616641|  25.10  14.783  40.436  32.923 1503.9674 08:36:11.55M
2017-09-28T08:33:31.195Z|I-OCEAN7-304-0616641|  25.10  14.783  40.309  32.808 1503.8339 08:36:16.61M
2017-09-28T08:33:36.260Z|I-OCEAN7-304-0616641|  25.10  14.783  40.278  32.780 1503.8005 08:36:21.68M
2017-09-28T08:33:41.323Z|I-OCEAN7-304-0616641|  25.10  14.783  40.373  32.866 1503.9022 08:36:26.74M
2017-09-28T08:33:46.389Z|I-OCEAN7-304-0616641|  25.09  14.783  40.319  32.816 1503.8445 08:36:31.80M
2017-09-28T08:33:51.456Z|I-OCEAN7-304-0616641|  25.09  14.783  40.449  32.934 1503.9822 08:36:36.87M
2017-09-28T08:33:56.519Z|I-OCEAN7-304-0616641|  25.11  14.783  40.319  32.816 1503.8448 08:36:41.93M