2017-09-28T08:29:03.285Z|I-OCEAN7-304-0616641|  25.06  14.782  40.096  32.615 1503.6056 08:31:48.69M
2017-09-28T08:29:08.350Z|I-OCEAN7-304-0616641|  25.11  14.783  40.096  32.614 1503.6072 08:31:53.75M
2017-09-28T08:29:13.415Z|I-OCEAN7-304-0616641|  25.09  14.783  40.136  32.651 1503.6509 08:31:58.81M
2017-09-28T08:29:18.478Z|I-OCEAN7-304-0616641|  25.09  14.783  40.228  32.734 1503.7483 08:32:03.88M
2017-09-28T08:29:23.544Z|I-OCEAN7-304-0616641|  25.09  14.783  40.189  32.698 1503.7070 08:32:08.94M
2017-09-28T08:29:28.609Z|I-OCEAN7-304-0616641|  25.09  14.783  40.197  32.706 1503.7161 08:32:14.02M
2017-09-28T08:29:33.674Z|I-OCEAN7-304-0616641|  25.10  14.784  40.239  32.743 1503.7609 08:32:19.09M
2017-09-28T08:29:38.476Z|I-OCEAN7-304-0616641|  25.06  14.784  40.238  32.743 1503.7604 08:32:24.15M
2017-09-28T08:29:43.543Z|I-OCEAN7-304-0616641|  25.06  14.784  40.237  32.741 1503.7599 08:32:28.94M
2017-09-28T08:29:48.609Z|I-OCEAN7-304-0616641|  25.11  14.784  40.199  32.707 1503.7201 08:32:34.02M
2017-09-28T08:29:53.673Z|I-OCEAN7-304-0616641|  25.12  14.784  40.233  32.738 1503.7562 08:32:39.09M
2017-09-28T08:29:58.736Z|I-OCEAN7-304-0616641|  25.12  14.784  40.287  32.787 1503.8132 08:32:44.15M