2017-09-28T08:27:01.733Z|I-OCEAN7-304-0616641|  25.06  14.785  40.219  32.724 1503.7415 08:29:47.14M
2017-09-28T08:27:06.795Z|I-OCEAN7-304-0616641|  25.08  14.785  40.127  32.641 1503.6451 08:29:52.20M
2017-09-28T08:27:11.859Z|I-OCEAN7-304-0616641|  25.09  14.785  40.128  32.642 1503.6458 08:29:57.26M
2017-09-28T08:27:16.926Z|I-OCEAN7-304-0616641|  25.11  14.786  40.128  32.641 1503.6489 08:30:02.33M
2017-09-28T08:27:21.991Z|I-OCEAN7-304-0616641|  25.11  14.786  40.135  32.647 1503.6564 08:30:07.39M
2017-09-28T08:27:27.055Z|I-OCEAN7-304-0616641|  25.11  14.786  40.137  32.649 1503.6580 08:30:12.46M
2017-09-28T08:27:32.121Z|I-OCEAN7-304-0616641|  25.10  14.786  40.136  32.648 1503.6578 08:30:17.52M
2017-09-28T08:27:37.185Z|I-OCEAN7-304-0616641|  25.10  14.786  40.185  32.693 1503.7102 08:30:22.58M
2017-09-28T08:27:42.247Z|I-OCEAN7-304-0616641|  25.07  14.787  40.185  32.692 1503.7098 08:30:27.65M
2017-09-28T08:27:47.315Z|I-OCEAN7-304-0616641|  25.07  14.787  40.144  32.655 1503.6670 08:30:32.71M
2017-09-28T08:27:52.378Z|I-OCEAN7-304-0616641|  25.04  14.787  40.151  32.661 1503.6742 08:30:37.77M
2017-09-28T08:27:57.443Z|I-OCEAN7-304-0616641|  25.04  14.787  40.132  32.644 1503.6542 08:30:42.84M