2017-09-28T08:24:04.986Z|I-OCEAN7-304-0616641| 25.06 14.782 40.287 32.789 1503.8074 08:26:50.38M 2017-09-28T08:24:10.049Z|I-OCEAN7-304-0616641| 25.06 14.782 40.296 32.797 1503.8165 08:26:55.44M 2017-09-28T08:24:15.118Z|I-OCEAN7-304-0616641| 25.06 14.781 40.313 32.813 1503.8324 08:27:00.50M 2017-09-28T08:24:20.180Z|I-OCEAN7-304-0616641| 25.09 14.781 40.187 32.698 1503.6997 08:27:05.57M 2017-09-28T08:24:25.245Z|I-OCEAN7-304-0616641| 25.09 14.781 40.158 32.673 1503.6702 08:27:10.63M 2017-09-28T08:24:30.312Z|I-OCEAN7-304-0616641| 25.09 14.784 40.225 32.730 1503.7474 08:27:15.70M 2017-09-28T08:24:35.376Z|I-OCEAN7-304-0616641| 25.03 14.785 40.259 32.761 1503.7837 08:27:20.76M 2017-09-28T08:24:40.437Z|I-OCEAN7-304-0616641| 25.04 14.785 40.356 32.849 1503.8870 08:27:25.82M 2017-09-28T08:24:45.503Z|I-OCEAN7-304-0616641| 25.05 14.785 40.356 32.848 1503.8878 08:27:30.88M 2017-09-28T08:24:50.569Z|I-OCEAN7-304-0616641| 25.05 14.786 40.347 32.840 1503.8788 08:27:35.95M 2017-09-28T08:24:55.634Z|I-OCEAN7-304-0616641| 25.05 14.786 40.345 32.838 1503.8782 08:27:41.03M