2017-09-28T08:24:04.986Z|I-OCEAN7-304-0616641|  25.06  14.782  40.287  32.789 1503.8074 08:26:50.38M
2017-09-28T08:24:10.049Z|I-OCEAN7-304-0616641|  25.06  14.782  40.296  32.797 1503.8165 08:26:55.44M
2017-09-28T08:24:15.118Z|I-OCEAN7-304-0616641|  25.06  14.781  40.313  32.813 1503.8324 08:27:00.50M
2017-09-28T08:24:20.180Z|I-OCEAN7-304-0616641|  25.09  14.781  40.187  32.698 1503.6997 08:27:05.57M
2017-09-28T08:24:25.245Z|I-OCEAN7-304-0616641|  25.09  14.781  40.158  32.673 1503.6702 08:27:10.63M
2017-09-28T08:24:30.312Z|I-OCEAN7-304-0616641|  25.09  14.784  40.225  32.730 1503.7474 08:27:15.70M
2017-09-28T08:24:35.376Z|I-OCEAN7-304-0616641|  25.03  14.785  40.259  32.761 1503.7837 08:27:20.76M
2017-09-28T08:24:40.437Z|I-OCEAN7-304-0616641|  25.04  14.785  40.356  32.849 1503.8870 08:27:25.82M
2017-09-28T08:24:45.503Z|I-OCEAN7-304-0616641|  25.05  14.785  40.356  32.848 1503.8878 08:27:30.88M
2017-09-28T08:24:50.569Z|I-OCEAN7-304-0616641|  25.05  14.786  40.347  32.840 1503.8788 08:27:35.95M
2017-09-28T08:24:55.634Z|I-OCEAN7-304-0616641|  25.05  14.786  40.345  32.838 1503.8782 08:27:41.03M