2017-09-28T08:22:03.431Z|I-OCEAN7-304-0616641|  25.04  14.784  40.111  32.627 1503.6254 08:24:48.81M
2017-09-28T08:22:08.500Z|I-OCEAN7-304-0616641|  25.05  14.784  40.146  32.659 1503.6632 08:24:53.87M
2017-09-28T08:22:13.587Z|I-OCEAN7-304-0616641|  25.05  14.785  40.236  32.740 1503.7594 08:24:58.94M
2017-09-28T08:22:18.627Z|I-OCEAN7-304-0616641|  25.05  14.785  40.180  32.689 1503.7000 08:25:04.02M
2017-09-28T08:22:23.692Z|I-OCEAN7-304-0616641|  25.04  14.785  40.128  32.642 1503.6454 08:25:09.08M
2017-09-28T08:22:28.755Z|I-OCEAN7-304-0616641|  25.05  14.785  40.231  32.736 1503.7542 08:25:14.15M
2017-09-28T08:22:33.823Z|I-OCEAN7-304-0616641|  25.07  14.784  40.541  33.017 1504.0818 08:25:19.21M
2017-09-28T08:22:38.886Z|I-OCEAN7-304-0616641|  25.03  14.784  40.518  32.997 1504.0576 08:25:24.28M
2017-09-28T08:22:43.951Z|I-OCEAN7-304-0616641|  25.11  14.784  40.562  33.036 1504.1044 08:25:29.34M
2017-09-28T08:22:49.018Z|I-OCEAN7-304-0616641|  25.01  14.784  40.538  33.014 1504.0774 08:25:34.40M
2017-09-28T08:22:54.080Z|I-OCEAN7-304-0616641|  25.09  14.784  40.585  33.058 1504.1287 08:25:39.47M
2017-09-28T08:22:59.145Z|I-OCEAN7-304-0616641|  25.07  14.784  40.459  32.943 1503.9949 08:25:44.53M