2017-09-28T08:20:01.880Z|I-OCEAN7-304-0616641| 24.98 14.783 40.159 32.672 1503.6724 08:22:47.26M 2017-09-28T08:20:06.945Z|I-OCEAN7-304-0616641| 24.98 14.783 40.083 32.603 1503.5924 08:22:52.32M 2017-09-28T08:20:12.007Z|I-OCEAN7-304-0616641| 25.06 14.783 40.084 32.603 1503.5947 08:22:57.39M 2017-09-28T08:20:17.074Z|I-OCEAN7-304-0616641| 25.06 14.783 40.132 32.647 1503.6462 08:23:02.45M 2017-09-28T08:20:22.140Z|I-OCEAN7-304-0616641| 25.04 14.784 40.122 32.637 1503.6359 08:23:07.51M 2017-09-28T08:20:27.204Z|I-OCEAN7-304-0616641| 25.03 14.784 40.160 32.672 1503.6770 08:23:12.58M 2017-09-28T08:20:32.267Z|I-OCEAN7-304-0616641| 25.09 14.784 40.169 32.679 1503.6876 08:23:17.64M 2017-09-28T08:20:37.331Z|I-OCEAN7-304-0616641| 25.02 14.784 40.169 32.680 1503.6880 08:23:22.70M 2017-09-28T08:20:42.397Z|I-OCEAN7-304-0616641| 25.02 14.785 40.170 32.680 1503.6888 08:23:27.77M 2017-09-28T08:20:47.460Z|I-OCEAN7-304-0616641| 25.02 14.785 40.128 32.642 1503.6455 08:23:32.83M 2017-09-28T08:20:52.525Z|I-OCEAN7-304-0616641| 25.02 14.785 40.134 32.648 1503.6515 08:23:37.89M 2017-09-28T08:20:57.592Z|I-OCEAN7-304-0616641| 25.02 14.785 40.135 32.648 1503.6521 08:23:42.96M