2017-09-28T08:16:00.075Z|I-OCEAN7-304-0616641|  25.01  14.786  40.362  32.853 1503.8949 08:18:45.44M
2017-09-28T08:16:05.139Z|I-OCEAN7-304-0616641|  25.01  14.786  40.330  32.824 1503.8606 08:18:50.50M
2017-09-28T08:16:10.201Z|I-OCEAN7-304-0616641|  25.02  14.786  40.329  32.824 1503.8606 08:18:55.56M
2017-09-28T08:16:15.270Z|I-OCEAN7-304-0616641|  25.01  14.786  40.296  32.793 1503.8252 08:19:00.63M
2017-09-28T08:16:20.337Z|I-OCEAN7-304-0616641|  25.02  14.786  40.235  32.738 1503.7609 08:19:05.69M
2017-09-28T08:16:25.399Z|I-OCEAN7-304-0616641|  24.98  14.787  40.357  32.848 1503.8899 08:19:10.76M
2017-09-28T08:16:30.464Z|I-OCEAN7-304-0616641|  24.98  14.787  40.333  32.826 1503.8657 08:19:15.82M
2017-09-28T08:16:35.527Z|I-OCEAN7-304-0616641|  24.99  14.785  40.289  32.788 1503.8138 08:19:20.88M
2017-09-28T08:16:40.593Z|I-OCEAN7-304-0616641|  25.00  14.784  40.333  32.828 1503.8607 08:19:25.95M
2017-09-28T08:16:45.658Z|I-OCEAN7-304-0616641|  25.02  14.785  40.273  32.774 1503.7976 08:19:31.03M
2017-09-28T08:16:50.721Z|I-OCEAN7-304-0616641|  24.97  14.785  40.263  32.765 1503.7874 08:19:36.10M
2017-09-28T08:16:55.788Z|I-OCEAN7-304-0616641|  25.02  14.785  40.216  32.722 1503.7380 08:19:41.16M