2017-09-28T08:14:03.588Z|I-OCEAN7-304-0616641|  25.00  14.785  40.248  32.751 1503.7710 08:16:48.93M
2017-09-28T08:14:08.651Z|I-OCEAN7-304-0616641|  25.00  14.785  40.161  32.672 1503.6791 08:16:54.02M
2017-09-28T08:14:13.717Z|I-OCEAN7-304-0616641|  24.95  14.785  40.222  32.728 1503.7435 08:16:59.08M
2017-09-28T08:14:18.780Z|I-OCEAN7-304-0616641|  25.04  14.785  40.262  32.764 1503.7863 08:17:04.15M
2017-09-28T08:14:23.845Z|I-OCEAN7-304-0616641|  25.03  14.785  40.289  32.788 1503.8145 08:17:09.21M
2017-09-28T08:14:28.910Z|I-OCEAN7-304-0616641|  25.02  14.784  40.261  32.763 1503.7850 08:17:14.27M
2017-09-28T08:14:33.973Z|I-OCEAN7-304-0616641|  25.02  14.784  40.235  32.739 1503.7571 08:17:19.33M
2017-09-28T08:14:39.040Z|I-OCEAN7-304-0616641|  25.02  14.785  40.282  32.782 1503.8075 08:17:24.40M
2017-09-28T08:14:44.105Z|I-OCEAN7-304-0616641|  25.04  14.785  40.532  33.009 1504.0724 08:17:29.46M
2017-09-28T08:14:49.168Z|I-OCEAN7-304-0616641|  25.05  14.784  40.362  32.855 1503.8921 08:17:34.53M
2017-09-28T08:14:54.233Z|I-OCEAN7-304-0616641|  25.04  14.784  40.383  32.874 1503.9146 08:17:39.59M
2017-09-28T08:14:59.299Z|I-OCEAN7-304-0616641|  25.04  14.784  40.444  32.929 1503.9783 08:17:44.65M