2017-09-28T08:14:03.588Z|I-OCEAN7-304-0616641| 25.00 14.785 40.248 32.751 1503.7710 08:16:48.93M 2017-09-28T08:14:08.651Z|I-OCEAN7-304-0616641| 25.00 14.785 40.161 32.672 1503.6791 08:16:54.02M 2017-09-28T08:14:13.717Z|I-OCEAN7-304-0616641| 24.95 14.785 40.222 32.728 1503.7435 08:16:59.08M 2017-09-28T08:14:18.780Z|I-OCEAN7-304-0616641| 25.04 14.785 40.262 32.764 1503.7863 08:17:04.15M 2017-09-28T08:14:23.845Z|I-OCEAN7-304-0616641| 25.03 14.785 40.289 32.788 1503.8145 08:17:09.21M 2017-09-28T08:14:28.910Z|I-OCEAN7-304-0616641| 25.02 14.784 40.261 32.763 1503.7850 08:17:14.27M 2017-09-28T08:14:33.973Z|I-OCEAN7-304-0616641| 25.02 14.784 40.235 32.739 1503.7571 08:17:19.33M 2017-09-28T08:14:39.040Z|I-OCEAN7-304-0616641| 25.02 14.785 40.282 32.782 1503.8075 08:17:24.40M 2017-09-28T08:14:44.105Z|I-OCEAN7-304-0616641| 25.04 14.785 40.532 33.009 1504.0724 08:17:29.46M 2017-09-28T08:14:49.168Z|I-OCEAN7-304-0616641| 25.05 14.784 40.362 32.855 1503.8921 08:17:34.53M 2017-09-28T08:14:54.233Z|I-OCEAN7-304-0616641| 25.04 14.784 40.383 32.874 1503.9146 08:17:39.59M 2017-09-28T08:14:59.299Z|I-OCEAN7-304-0616641| 25.04 14.784 40.444 32.929 1503.9783 08:17:44.65M