2017-09-28T08:11:01.514Z|I-OCEAN7-304-0616641|  25.02  14.783  40.316  32.815 1503.8394 08:13:46.86M
2017-09-28T08:11:06.581Z|I-OCEAN7-304-0616641|  25.02  14.783  40.345  32.841 1503.8694 08:13:51.92M
2017-09-28T08:11:11.644Z|I-OCEAN7-304-0616641|  25.02  14.782  40.290  32.791 1503.8112 08:13:57.00M
2017-09-28T08:11:16.710Z|I-OCEAN7-304-0616641|  25.02  14.782  40.267  32.770 1503.7865 08:14:02.07M
2017-09-28T08:11:21.771Z|I-OCEAN7-304-0616641|  25.01  14.782  40.219  32.726 1503.7350 08:14:07.13M
2017-09-28T08:11:26.837Z|I-OCEAN7-304-0616641|  25.00  14.782  40.218  32.726 1503.7344 08:14:12.19M
2017-09-28T08:11:31.903Z|I-OCEAN7-304-0616641|  25.00  14.782  40.235  32.741 1503.7531 08:14:17.25M
2017-09-28T08:11:36.969Z|I-OCEAN7-304-0616641|  24.97  14.783  40.236  32.741 1503.7534 08:14:22.32M
2017-09-28T08:11:42.031Z|I-OCEAN7-304-0616641|  25.00  14.783  40.177  32.688 1503.6932 08:14:27.38M
2017-09-28T08:11:47.119Z|I-OCEAN7-304-0616641|  25.02  14.783  40.177  32.687 1503.6936 08:14:32.45M
2017-09-28T08:11:52.162Z|I-OCEAN7-304-0616641|  25.02  14.784  40.182  32.692 1503.6997 08:14:37.51M
2017-09-28T08:11:57.228Z|I-OCEAN7-304-0616641|  25.02  14.784  40.183  32.692 1503.7006 08:14:42.57M