2017-09-28T08:09:00.223Z|I-OCEAN7-304-0616641|  25.00  14.783  40.260  32.763 1503.7816 08:11:45.56M
2017-09-28T08:09:05.283Z|I-OCEAN7-304-0616641|  24.95  14.783  40.427  32.915 1503.9578 08:11:50.63M
2017-09-28T08:09:10.348Z|I-OCEAN7-304-0616641|  24.95  14.784  40.427  32.914 1503.9575 08:11:55.69M
2017-09-28T08:09:15.415Z|I-OCEAN7-304-0616641|  24.95  14.784  40.541  33.018 1504.0786 08:12:00.75M
2017-09-28T08:09:20.478Z|I-OCEAN7-304-0616641|  24.95  14.783  40.459  32.943 1503.9912 08:12:05.82M
2017-09-28T08:09:25.544Z|I-OCEAN7-304-0616641|  24.95  14.783  40.459  32.944 1503.9913 08:12:10.88M
2017-09-28T08:09:30.608Z|I-OCEAN7-304-0616641|  24.95  14.784  40.380  32.871 1503.9080 08:12:15.94M
2017-09-28T08:09:35.676Z|I-OCEAN7-304-0616641|  24.95  14.784  40.271  32.773 1503.7939 08:12:21.03M
2017-09-28T08:09:40.739Z|I-OCEAN7-304-0616641|  24.94  14.784  40.189  32.698 1503.7068 08:12:26.09M
2017-09-28T08:09:45.807Z|I-OCEAN7-304-0616641|  24.99  14.784  40.279  32.779 1503.8027 08:12:31.15M
2017-09-28T08:09:50.868Z|I-OCEAN7-304-0616641|  24.95  14.785  40.248  32.751 1503.7705 08:12:36.22M
2017-09-28T08:09:55.675Z|I-OCEAN7-304-0616641|  24.95  14.785  40.163  32.674 1503.6815 08:12:41.28M