2017-09-28T08:07:03.994Z|I-OCEAN7-304-0616641|  24.95  14.782  40.500  32.981 1504.0316 08:09:49.33M
2017-09-28T08:07:09.058Z|I-OCEAN7-304-0616641|  24.94  14.782  40.475  32.959 1504.0052 08:09:54.40M
2017-09-28T08:07:14.120Z|I-OCEAN7-304-0616641|  24.94  14.783  40.435  32.922 1503.9634 08:09:59.46M
2017-09-28T08:07:19.185Z|I-OCEAN7-304-0616641|  24.93  14.783  40.435  32.922 1503.9639 08:10:04.52M
2017-09-28T08:07:24.253Z|I-OCEAN7-304-0616641|  24.93  14.783  40.435  32.922 1503.9655 08:10:09.58M
2017-09-28T08:07:29.317Z|I-OCEAN7-304-0616641|  24.92  14.784  40.381  32.872 1503.9082 08:10:14.65M
2017-09-28T08:07:34.379Z|I-OCEAN7-304-0616641|  24.92  14.784  40.354  32.847 1503.8799 08:10:19.71M
2017-09-28T08:07:39.444Z|I-OCEAN7-304-0616641|  24.92  14.784  40.347  32.842 1503.8740 08:10:24.77M
2017-09-28T08:07:44.512Z|I-OCEAN7-304-0616641|  24.92  14.784  40.346  32.840 1503.8734 08:10:29.84M
2017-09-28T08:07:49.576Z|I-OCEAN7-304-0616641|  24.95  14.785  40.363  32.856 1503.8920 08:10:34.90M
2017-09-28T08:07:54.382Z|I-OCEAN7-304-0616641|  24.90  14.784  40.353  32.846 1503.8799 08:10:39.97M
2017-09-28T08:07:59.447Z|I-OCEAN7-304-0616641|  24.99  14.788  40.421  32.906 1503.9609 08:10:44.78M