2017-09-28T08:07:03.994Z|I-OCEAN7-304-0616641| 24.95 14.782 40.500 32.981 1504.0316 08:09:49.33M 2017-09-28T08:07:09.058Z|I-OCEAN7-304-0616641| 24.94 14.782 40.475 32.959 1504.0052 08:09:54.40M 2017-09-28T08:07:14.120Z|I-OCEAN7-304-0616641| 24.94 14.783 40.435 32.922 1503.9634 08:09:59.46M 2017-09-28T08:07:19.185Z|I-OCEAN7-304-0616641| 24.93 14.783 40.435 32.922 1503.9639 08:10:04.52M 2017-09-28T08:07:24.253Z|I-OCEAN7-304-0616641| 24.93 14.783 40.435 32.922 1503.9655 08:10:09.58M 2017-09-28T08:07:29.317Z|I-OCEAN7-304-0616641| 24.92 14.784 40.381 32.872 1503.9082 08:10:14.65M 2017-09-28T08:07:34.379Z|I-OCEAN7-304-0616641| 24.92 14.784 40.354 32.847 1503.8799 08:10:19.71M 2017-09-28T08:07:39.444Z|I-OCEAN7-304-0616641| 24.92 14.784 40.347 32.842 1503.8740 08:10:24.77M 2017-09-28T08:07:44.512Z|I-OCEAN7-304-0616641| 24.92 14.784 40.346 32.840 1503.8734 08:10:29.84M 2017-09-28T08:07:49.576Z|I-OCEAN7-304-0616641| 24.95 14.785 40.363 32.856 1503.8920 08:10:34.90M 2017-09-28T08:07:54.382Z|I-OCEAN7-304-0616641| 24.90 14.784 40.353 32.846 1503.8799 08:10:39.97M 2017-09-28T08:07:59.447Z|I-OCEAN7-304-0616641| 24.99 14.788 40.421 32.906 1503.9609 08:10:44.78M