2017-09-28T08:05:02.439Z|I-OCEAN7-304-0616641|  24.90  14.784  40.241  32.745 1503.7612 08:07:47.76M
2017-09-28T08:05:07.505Z|I-OCEAN7-304-0616641|  24.93  14.784  40.146  32.659 1503.6608 08:07:52.83M
2017-09-28T08:05:12.569Z|I-OCEAN7-304-0616641|  24.92  14.784  40.237  32.742 1503.7577 08:07:57.89M
2017-09-28T08:05:17.636Z|I-OCEAN7-304-0616641|  24.92  14.784  40.267  32.769 1503.7883 08:08:02.95M
2017-09-28T08:05:22.697Z|I-OCEAN7-304-0616641|  24.95  14.787  40.231  32.734 1503.7568 08:08:08.04M
2017-09-28T08:05:27.764Z|I-OCEAN7-304-0616641|  24.95  14.787  40.302  32.798 1503.8326 08:08:13.10M
2017-09-28T08:05:32.828Z|I-OCEAN7-304-0616641|  24.95  14.787  40.241  32.743 1503.7684 08:08:18.17M
2017-09-28T08:05:37.892Z|I-OCEAN7-304-0616641|  24.94  14.787  40.211  32.715 1503.7365 08:08:23.23M
2017-09-28T08:05:42.955Z|I-OCEAN7-304-0616641|  24.91  14.787  40.200  32.706 1503.7247 08:08:28.29M
2017-09-28T08:05:48.020Z|I-OCEAN7-304-0616641|  24.90  14.788  40.132  32.643 1503.6534 08:08:33.35M
2017-09-28T08:05:53.087Z|I-OCEAN7-304-0616641|  24.95  14.788  40.142  32.653 1503.6655 08:08:38.42M
2017-09-28T08:05:58.151Z|I-OCEAN7-304-0616641|  24.97  14.788  40.176  32.683 1503.7020 08:08:43.48M