2017-09-28T08:03:00.887Z|I-OCEAN7-304-0616641|  24.91  14.786  40.323  32.818 1503.8522 08:05:46.21M
2017-09-28T08:03:05.950Z|I-OCEAN7-304-0616641|  24.84  14.786  40.290  32.788 1503.8152 08:05:51.28M
2017-09-28T08:03:11.015Z|I-OCEAN7-304-0616641|  24.86  14.785  40.322  32.817 1503.8478 08:05:56.34M
2017-09-28T08:03:16.078Z|I-OCEAN7-304-0616641|  24.86  14.785  40.296  32.795 1503.8201 08:06:01.40M
2017-09-28T08:03:21.143Z|I-OCEAN7-304-0616641|  24.89  14.784  40.202  32.710 1503.7191 08:06:06.47M
2017-09-28T08:03:26.253Z|I-OCEAN7-304-0616641|  24.89  14.783  40.223  32.730 1503.7408 08:06:11.53M
2017-09-28T08:03:31.272Z|I-OCEAN7-304-0616641|  24.91  14.783  40.230  32.736 1503.7478 08:06:16.64M
2017-09-28T08:03:36.339Z|I-OCEAN7-304-0616641|  24.90  14.784  40.230  32.735 1503.7484 08:06:21.66M
2017-09-28T08:03:41.401Z|I-OCEAN7-304-0616641|  24.85  14.783  40.257  32.760 1503.7758 08:06:26.72M
2017-09-28T08:03:46.470Z|I-OCEAN7-304-0616641|  24.85  14.784  40.189  32.698 1503.7040 08:06:31.78M
2017-09-28T08:03:51.531Z|I-OCEAN7-304-0616641|  24.92  14.784  40.180  32.690 1503.6968 08:06:36.85M
2017-09-28T08:03:56.597Z|I-OCEAN7-304-0616641|  24.92  14.784  40.178  32.688 1503.6956 08:06:41.91M