2017-09-28T08:01:04.917Z|I-OCEAN7-304-0616641|  24.96  14.785  40.476  32.958 1504.0127 08:03:50.24M
2017-09-28T08:01:09.980Z|I-OCEAN7-304-0616641|  24.93  14.785  40.406  32.894 1503.9386 08:03:55.30M
2017-09-28T08:01:15.047Z|I-OCEAN7-304-0616641|  24.93  14.785  40.439  32.924 1503.9735 08:04:00.36M
2017-09-28T08:01:20.113Z|I-OCEAN7-304-0616641|  24.93  14.785  40.346  32.840 1503.8745 08:04:05.43M
2017-09-28T08:01:24.915Z|I-OCEAN7-304-0616641|  24.89  14.784  40.389  32.879 1503.9174 08:04:10.50M
2017-09-28T08:01:29.977Z|I-OCEAN7-304-0616641|  24.89  14.784  40.325  32.821 1503.8491 08:04:15.30M
2017-09-28T08:01:35.049Z|I-OCEAN7-304-0616641|  24.89  14.784  40.324  32.821 1503.8478 08:04:20.36M
2017-09-28T08:01:40.111Z|I-OCEAN7-304-0616641|  24.89  14.784  40.421  32.909 1503.9503 08:04:25.43M
2017-09-28T08:01:45.174Z|I-OCEAN7-304-0616641|  24.94  14.784  40.305  32.804 1503.8286 08:04:30.49M
2017-09-28T08:01:50.244Z|I-OCEAN7-304-0616641|  24.85  14.783  40.295  32.794 1503.8157 08:04:35.56M
2017-09-28T08:01:55.305Z|I-OCEAN7-304-0616641|  24.90  14.783  40.264  32.766 1503.7833 08:04:40.62M