2017-09-28T07:54:05.064Z|I-OCEAN7-304-0616641|  24.87  14.788  40.256  32.755 1503.7841 07:56:50.36M
2017-09-28T07:54:10.129Z|I-OCEAN7-304-0616641|  24.91  14.787  40.292  32.788 1503.8221 07:56:55.43M
2017-09-28T07:54:15.192Z|I-OCEAN7-304-0616641|  24.89  14.787  40.297  32.794 1503.8273 07:57:00.49M
2017-09-28T07:54:20.258Z|I-OCEAN7-304-0616641|  24.89  14.787  40.353  32.844 1503.8845 07:57:05.55M
2017-09-28T07:54:25.320Z|I-OCEAN7-304-0616641|  24.89  14.786  40.400  32.888 1503.9344 07:57:10.62M
2017-09-28T07:54:30.389Z|I-OCEAN7-304-0616641|  24.89  14.786  40.400  32.888 1503.9335 07:57:15.68M
2017-09-28T07:54:35.453Z|I-OCEAN7-304-0616641|  24.89  14.786  40.362  32.853 1503.8936 07:57:20.75M
2017-09-28T07:54:40.515Z|I-OCEAN7-304-0616641|  24.84  14.786  40.352  32.844 1503.8824 07:57:25.81M
2017-09-28T07:54:45.580Z|I-OCEAN7-304-0616641|  24.84  14.786  40.336  32.830 1503.8657 07:57:30.87M
2017-09-28T07:54:50.647Z|I-OCEAN7-304-0616641|  24.84  14.786  40.336  32.830 1503.8649 07:57:35.93M
2017-09-28T07:54:55.709Z|I-OCEAN7-304-0616641|  24.88  14.786  40.241  32.744 1503.7651 07:57:41.02M