2017-09-28T07:50:02.474Z|I-OCEAN7-304-0616641|  24.86  14.788  40.130  32.642 1503.6516 07:52:47.76M
2017-09-28T07:50:07.541Z|I-OCEAN7-304-0616641|  24.86  14.787  40.124  32.636 1503.6439 07:52:52.82M
2017-09-28T07:50:12.609Z|I-OCEAN7-304-0616641|  24.86  14.787  40.147  32.658 1503.6682 07:52:57.88M
2017-09-28T07:50:17.673Z|I-OCEAN7-304-0616641|  24.80  14.787  40.110  32.624 1503.6265 07:53:02.95M
2017-09-28T07:50:22.735Z|I-OCEAN7-304-0616641|  24.85  14.787  40.049  32.569 1503.5635 07:53:08.03M
2017-09-28T07:50:27.798Z|I-OCEAN7-304-0616641|  24.83  14.787  40.078  32.595 1503.5929 07:53:13.09M
2017-09-28T07:50:32.865Z|I-OCEAN7-304-0616641|  24.83  14.786  40.072  32.590 1503.5864 07:53:18.15M
2017-09-28T07:50:37.933Z|I-OCEAN7-304-0616641|  24.87  14.786  40.072  32.589 1503.5867 07:53:23.22M
2017-09-28T07:50:42.995Z|I-OCEAN7-304-0616641|  24.83  14.787  40.121  32.634 1503.6384 07:53:28.29M
2017-09-28T07:50:48.058Z|I-OCEAN7-304-0616641|  24.83  14.787  40.176  32.684 1503.6963 07:53:33.35M
2017-09-28T07:50:53.123Z|I-OCEAN7-304-0616641|  24.83  14.787  40.203  32.708 1503.7253 07:53:38.41M
2017-09-28T07:50:58.190Z|I-OCEAN7-304-0616641|  24.83  14.787  40.140  32.651 1503.6592 07:53:43.48M