2017-09-28T07:48:01.182Z|I-OCEAN7-304-0616641| 24.88 14.790 40.248 32.746 1503.7816 07:50:46.48M 2017-09-28T07:48:06.249Z|I-OCEAN7-304-0616641| 24.82 14.790 40.248 32.747 1503.7795 07:50:51.52M 2017-09-28T07:48:11.313Z|I-OCEAN7-304-0616641| 24.82 14.789 40.232 32.733 1503.7615 07:50:56.59M 2017-09-28T07:48:16.377Z|I-OCEAN7-304-0616641| 24.82 14.783 40.329 32.826 1503.8501 07:51:01.65M 2017-09-28T07:48:21.182Z|I-OCEAN7-304-0616641| 24.82 14.783 40.372 32.866 1503.8955 07:51:06.72M 2017-09-28T07:48:26.247Z|I-OCEAN7-304-0616641| 24.82 14.785 40.373 32.864 1503.9010 07:51:11.52M 2017-09-28T07:48:31.337Z|I-OCEAN7-304-0616641| 24.87 14.786 40.355 32.848 1503.8846 07:51:16.59M 2017-09-28T07:48:36.375Z|I-OCEAN7-304-0616641| 24.81 14.786 40.310 32.807 1503.8373 07:51:21.65M 2017-09-28T07:48:41.438Z|I-OCEAN7-304-0616641| 24.82 14.787 40.320 32.815 1503.8491 07:51:26.71M 2017-09-28T07:48:46.506Z|I-OCEAN7-304-0616641| 24.82 14.787 40.239 32.740 1503.7643 07:51:31.78M 2017-09-28T07:48:51.569Z|I-OCEAN7-304-0616641| 24.83 14.788 40.231 32.733 1503.7578 07:51:36.84M 2017-09-28T07:48:56.633Z|I-OCEAN7-304-0616641| 24.85 14.789 40.214 32.717 1503.7415 07:51:41.91M