2017-09-28T07:45:04.437Z|I-OCEAN7-304-0616641|  24.80  14.785  40.103  32.619 1503.6162 07:47:49.70M
2017-09-28T07:45:09.502Z|I-OCEAN7-304-0616641|  24.80  14.785  40.137  32.650 1503.6525 07:47:54.76M
2017-09-28T07:45:14.569Z|I-OCEAN7-304-0616641|  24.80  14.785  40.200  32.707 1503.7183 07:47:59.83M
2017-09-28T07:45:19.631Z|I-OCEAN7-304-0616641|  24.80  14.785  40.221  32.726 1503.7410 07:48:04.89M
2017-09-28T07:45:24.696Z|I-OCEAN7-304-0616641|  24.80  14.785  40.250  32.752 1503.7708 07:48:09.96M
2017-09-28T07:45:29.760Z|I-OCEAN7-304-0616641|  24.81  14.785  40.250  32.752 1503.7701 07:48:15.04M
2017-09-28T07:45:34.826Z|I-OCEAN7-304-0616641|  24.81  14.785  40.249  32.751 1503.7695 07:48:20.10M
2017-09-28T07:45:39.892Z|I-OCEAN7-304-0616641|  24.81  14.785  40.173  32.682 1503.6896 07:48:25.17M
2017-09-28T07:45:44.954Z|I-OCEAN7-304-0616641|  24.82  14.784  40.301  32.800 1503.8245 07:48:30.23M
2017-09-28T07:45:50.021Z|I-OCEAN7-304-0616641|  24.82  14.784  40.302  32.800 1503.8239 07:48:35.29M
2017-09-28T07:45:54.826Z|I-OCEAN7-304-0616641|  24.86  14.784  40.269  32.770 1503.7904 07:48:40.36M
2017-09-28T07:45:59.889Z|I-OCEAN7-304-0616641|  24.81  14.784  40.212  32.719 1503.7299 07:48:45.17M