2017-09-28T07:45:04.437Z|I-OCEAN7-304-0616641| 24.80 14.785 40.103 32.619 1503.6162 07:47:49.70M 2017-09-28T07:45:09.502Z|I-OCEAN7-304-0616641| 24.80 14.785 40.137 32.650 1503.6525 07:47:54.76M 2017-09-28T07:45:14.569Z|I-OCEAN7-304-0616641| 24.80 14.785 40.200 32.707 1503.7183 07:47:59.83M 2017-09-28T07:45:19.631Z|I-OCEAN7-304-0616641| 24.80 14.785 40.221 32.726 1503.7410 07:48:04.89M 2017-09-28T07:45:24.696Z|I-OCEAN7-304-0616641| 24.80 14.785 40.250 32.752 1503.7708 07:48:09.96M 2017-09-28T07:45:29.760Z|I-OCEAN7-304-0616641| 24.81 14.785 40.250 32.752 1503.7701 07:48:15.04M 2017-09-28T07:45:34.826Z|I-OCEAN7-304-0616641| 24.81 14.785 40.249 32.751 1503.7695 07:48:20.10M 2017-09-28T07:45:39.892Z|I-OCEAN7-304-0616641| 24.81 14.785 40.173 32.682 1503.6896 07:48:25.17M 2017-09-28T07:45:44.954Z|I-OCEAN7-304-0616641| 24.82 14.784 40.301 32.800 1503.8245 07:48:30.23M 2017-09-28T07:45:50.021Z|I-OCEAN7-304-0616641| 24.82 14.784 40.302 32.800 1503.8239 07:48:35.29M 2017-09-28T07:45:54.826Z|I-OCEAN7-304-0616641| 24.86 14.784 40.269 32.770 1503.7904 07:48:40.36M 2017-09-28T07:45:59.889Z|I-OCEAN7-304-0616641| 24.81 14.784 40.212 32.719 1503.7299 07:48:45.17M