2017-09-28T07:41:01.331Z|I-OCEAN7-304-0616641| 24.81 14.787 40.185 32.692 1503.7074 07:43:46.59M 2017-09-28T07:41:06.397Z|I-OCEAN7-304-0616641| 24.81 14.787 40.118 32.631 1503.6354 07:43:51.65M 2017-09-28T07:41:11.458Z|I-OCEAN7-304-0616641| 24.80 14.786 40.097 32.613 1503.6113 07:43:56.71M 2017-09-28T07:41:16.525Z|I-OCEAN7-304-0616641| 24.80 14.786 40.087 32.604 1503.6008 07:44:01.77M 2017-09-28T07:41:21.589Z|I-OCEAN7-304-0616641| 24.79 14.786 40.071 32.589 1503.5823 07:44:06.84M 2017-09-28T07:41:26.653Z|I-OCEAN7-304-0616641| 24.79 14.785 40.069 32.588 1503.5801 07:44:11.90M 2017-09-28T07:41:31.718Z|I-OCEAN7-304-0616641| 24.79 14.785 40.068 32.587 1503.5779 07:44:16.96M 2017-09-28T07:41:36.785Z|I-OCEAN7-304-0616641| 24.79 14.785 40.066 32.586 1503.5760 07:44:22.05M 2017-09-28T07:41:41.851Z|I-OCEAN7-304-0616641| 24.75 14.785 40.105 32.621 1503.6167 07:44:27.12M 2017-09-28T07:41:46.913Z|I-OCEAN7-304-0616641| 24.81 14.785 40.075 32.594 1503.5856 07:44:32.18M 2017-09-28T07:41:51.975Z|I-OCEAN7-304-0616641| 24.81 14.785 40.084 32.601 1503.5955 07:44:37.24M 2017-09-28T07:41:57.040Z|I-OCEAN7-304-0616641| 24.81 14.786 40.084 32.602 1503.5974 07:44:42.30M