2017-09-28T07:32:04.986Z|I-OCEAN7-304-0616641|  24.72  14.786  40.102  32.618 1503.6156 07:34:50.22M
2017-09-28T07:32:10.053Z|I-OCEAN7-304-0616641|  24.75  14.786  40.022  32.545 1503.5314 07:34:55.28M
2017-09-28T07:32:15.118Z|I-OCEAN7-304-0616641|  24.76  14.784  40.022  32.547 1503.5265 07:35:00.35M
2017-09-28T07:32:20.183Z|I-OCEAN7-304-0616641|  24.76  14.783  40.022  32.547 1503.5256 07:35:05.41M
2017-09-28T07:32:25.249Z|I-OCEAN7-304-0616641|  24.73  14.783  40.085  32.605 1503.5917 07:35:10.48M
2017-09-28T07:32:30.309Z|I-OCEAN7-304-0616641|  24.71  14.783  40.033  32.557 1503.5352 07:35:15.54M
2017-09-28T07:32:35.376Z|I-OCEAN7-304-0616641|  24.71  14.783  40.033  32.557 1503.5347 07:35:20.60M
2017-09-28T07:32:40.440Z|I-OCEAN7-304-0616641|  24.71  14.783  40.038  32.562 1503.5398 07:35:25.67M
2017-09-28T07:32:45.506Z|I-OCEAN7-304-0616641|  24.71  14.783  40.039  32.563 1503.5410 07:35:30.73M
2017-09-28T07:32:50.571Z|I-OCEAN7-304-0616641|  24.71  14.783  40.001  32.528 1503.5006 07:35:35.79M
2017-09-28T07:32:55.637Z|I-OCEAN7-304-0616641|  24.70  14.783  40.034  32.559 1503.5363 07:35:40.86M