2017-09-28T07:30:03.695Z|I-OCEAN7-304-0616641| 24.69 14.785 40.058 32.579 1503.5653 07:32:48.91M 2017-09-28T07:30:08.760Z|I-OCEAN7-304-0616641| 24.70 14.785 40.049 32.571 1503.5564 07:32:53.97M 2017-09-28T07:30:13.825Z|I-OCEAN7-304-0616641| 24.70 14.784 40.048 32.570 1503.5547 07:32:59.06M 2017-09-28T07:30:18.890Z|I-OCEAN7-304-0616641| 24.70 14.785 40.033 32.556 1503.5388 07:33:04.12M 2017-09-28T07:30:23.695Z|I-OCEAN7-304-0616641| 24.73 14.785 39.986 32.513 1503.4899 07:33:09.18M 2017-09-28T07:30:28.759Z|I-OCEAN7-304-0616641| 24.73 14.785 40.067 32.587 1503.5774 07:33:13.97M 2017-09-28T07:30:33.824Z|I-OCEAN7-304-0616641| 24.73 14.786 40.046 32.567 1503.5553 07:33:19.06M 2017-09-28T07:30:38.888Z|I-OCEAN7-304-0616641| 24.74 14.786 40.056 32.576 1503.5667 07:33:24.12M 2017-09-28T07:30:43.951Z|I-OCEAN7-304-0616641| 24.69 14.786 40.019 32.542 1503.5261 07:33:29.18M 2017-09-28T07:30:49.018Z|I-OCEAN7-304-0616641| 24.69 14.785 40.043 32.564 1503.5509 07:33:34.24M 2017-09-28T07:30:54.083Z|I-OCEAN7-304-0616641| 24.70 14.785 40.037 32.559 1503.5439 07:33:39.31M 2017-09-28T07:30:59.145Z|I-OCEAN7-304-0616641| 24.72 14.785 40.118 32.632 1503.6310 07:33:44.37M