2017-09-28T07:30:03.695Z|I-OCEAN7-304-0616641|  24.69  14.785  40.058  32.579 1503.5653 07:32:48.91M
2017-09-28T07:30:08.760Z|I-OCEAN7-304-0616641|  24.70  14.785  40.049  32.571 1503.5564 07:32:53.97M
2017-09-28T07:30:13.825Z|I-OCEAN7-304-0616641|  24.70  14.784  40.048  32.570 1503.5547 07:32:59.06M
2017-09-28T07:30:18.890Z|I-OCEAN7-304-0616641|  24.70  14.785  40.033  32.556 1503.5388 07:33:04.12M
2017-09-28T07:30:23.695Z|I-OCEAN7-304-0616641|  24.73  14.785  39.986  32.513 1503.4899 07:33:09.18M
2017-09-28T07:30:28.759Z|I-OCEAN7-304-0616641|  24.73  14.785  40.067  32.587 1503.5774 07:33:13.97M
2017-09-28T07:30:33.824Z|I-OCEAN7-304-0616641|  24.73  14.786  40.046  32.567 1503.5553 07:33:19.06M
2017-09-28T07:30:38.888Z|I-OCEAN7-304-0616641|  24.74  14.786  40.056  32.576 1503.5667 07:33:24.12M
2017-09-28T07:30:43.951Z|I-OCEAN7-304-0616641|  24.69  14.786  40.019  32.542 1503.5261 07:33:29.18M
2017-09-28T07:30:49.018Z|I-OCEAN7-304-0616641|  24.69  14.785  40.043  32.564 1503.5509 07:33:34.24M
2017-09-28T07:30:54.083Z|I-OCEAN7-304-0616641|  24.70  14.785  40.037  32.559 1503.5439 07:33:39.31M
2017-09-28T07:30:59.145Z|I-OCEAN7-304-0616641|  24.72  14.785  40.118  32.632 1503.6310 07:33:44.37M