2017-09-28T07:28:02.143Z|I-OCEAN7-304-0616641|  24.69  14.786  40.089  32.606 1503.6005 07:30:47.36M
2017-09-28T07:28:07.208Z|I-OCEAN7-304-0616641|  24.66  14.786  40.068  32.587 1503.5778 07:30:52.42M
2017-09-28T07:28:12.284Z|I-OCEAN7-304-0616641|  24.66  14.786  40.041  32.563 1503.5500 07:30:57.49M
2017-09-28T07:28:17.336Z|I-OCEAN7-304-0616641|  24.67  14.786  40.020  32.543 1503.5282 07:31:02.55M
2017-09-28T07:28:22.401Z|I-OCEAN7-304-0616641|  24.67  14.786  39.997  32.523 1503.5040 07:31:07.61M
2017-09-28T07:28:27.463Z|I-OCEAN7-304-0616641|  24.67  14.786  40.019  32.542 1503.5280 07:31:12.68M
2017-09-28T07:28:32.529Z|I-OCEAN7-304-0616641|  24.67  14.786  40.019  32.542 1503.5281 07:31:17.74M
2017-09-28T07:28:37.597Z|I-OCEAN7-304-0616641|  24.69  14.786  40.019  32.542 1503.5277 07:31:22.80M
2017-09-28T07:28:42.658Z|I-OCEAN7-304-0616641|  24.71  14.786  40.067  32.585 1503.5773 07:31:27.87M
2017-09-28T07:28:47.723Z|I-OCEAN7-304-0616641|  24.71  14.786  40.066  32.585 1503.5765 07:31:32.93M
2017-09-28T07:28:52.788Z|I-OCEAN7-304-0616641|  24.70  14.786  40.066  32.585 1503.5764 07:31:38.02M
2017-09-28T07:28:57.853Z|I-OCEAN7-304-0616641|  24.70  14.786  40.067  32.586 1503.5767 07:31:43.08M