2017-09-28T07:26:01.108Z|I-OCEAN7-304-0616641| 24.64 14.783 40.065 32.586 1503.5687 07:28:46.32M 2017-09-28T07:26:06.172Z|I-OCEAN7-304-0616641| 24.64 14.784 40.064 32.585 1503.5686 07:28:51.38M 2017-09-28T07:26:11.239Z|I-OCEAN7-304-0616641| 24.65 14.784 40.049 32.571 1503.5536 07:28:56.45M 2017-09-28T07:26:16.396Z|I-OCEAN7-304-0616641| 24.66 14.784 40.060 32.580 1503.5658 07:29:01.51M 2017-09-28T07:26:21.369Z|I-OCEAN7-304-0616641| 24.69 14.785 40.094 32.611 1503.6033 07:29:06.67M 2017-09-28T07:26:26.431Z|I-OCEAN7-304-0616641| 24.69 14.785 40.037 32.559 1503.5431 07:29:11.64M 2017-09-28T07:26:31.496Z|I-OCEAN7-304-0616641| 24.69 14.785 40.012 32.537 1503.5176 07:29:16.70M 2017-09-28T07:26:36.561Z|I-OCEAN7-304-0616641| 24.65 14.785 40.038 32.560 1503.5453 07:29:21.77M 2017-09-28T07:26:41.627Z|I-OCEAN7-304-0616641| 24.66 14.786 40.018 32.541 1503.5245 07:29:26.83M 2017-09-28T07:26:46.690Z|I-OCEAN7-304-0616641| 24.67 14.786 40.018 32.541 1503.5251 07:29:31.89M 2017-09-28T07:26:51.757Z|I-OCEAN7-304-0616641| 24.66 14.786 40.027 32.549 1503.5348 07:29:36.96M 2017-09-28T07:26:56.820Z|I-OCEAN7-304-0616641| 24.66 14.786 40.056 32.576 1503.5657 07:29:42.04M