2017-09-28T07:26:01.108Z|I-OCEAN7-304-0616641|  24.64  14.783  40.065  32.586 1503.5687 07:28:46.32M
2017-09-28T07:26:06.172Z|I-OCEAN7-304-0616641|  24.64  14.784  40.064  32.585 1503.5686 07:28:51.38M
2017-09-28T07:26:11.239Z|I-OCEAN7-304-0616641|  24.65  14.784  40.049  32.571 1503.5536 07:28:56.45M
2017-09-28T07:26:16.396Z|I-OCEAN7-304-0616641|  24.66  14.784  40.060  32.580 1503.5658 07:29:01.51M
2017-09-28T07:26:21.369Z|I-OCEAN7-304-0616641|  24.69  14.785  40.094  32.611 1503.6033 07:29:06.67M
2017-09-28T07:26:26.431Z|I-OCEAN7-304-0616641|  24.69  14.785  40.037  32.559 1503.5431 07:29:11.64M
2017-09-28T07:26:31.496Z|I-OCEAN7-304-0616641|  24.69  14.785  40.012  32.537 1503.5176 07:29:16.70M
2017-09-28T07:26:36.561Z|I-OCEAN7-304-0616641|  24.65  14.785  40.038  32.560 1503.5453 07:29:21.77M
2017-09-28T07:26:41.627Z|I-OCEAN7-304-0616641|  24.66  14.786  40.018  32.541 1503.5245 07:29:26.83M
2017-09-28T07:26:46.690Z|I-OCEAN7-304-0616641|  24.67  14.786  40.018  32.541 1503.5251 07:29:31.89M
2017-09-28T07:26:51.757Z|I-OCEAN7-304-0616641|  24.66  14.786  40.027  32.549 1503.5348 07:29:36.96M
2017-09-28T07:26:56.820Z|I-OCEAN7-304-0616641|  24.66  14.786  40.056  32.576 1503.5657 07:29:42.04M