2017-09-28T07:24:04.620Z|I-OCEAN7-304-0616641|  24.66  14.786  40.061  32.580 1503.5707 07:26:49.82M
2017-09-28T07:24:09.683Z|I-OCEAN7-304-0616641|  24.66  14.786  40.253  32.754 1503.7743 07:26:54.88M
2017-09-28T07:24:14.749Z|I-OCEAN7-304-0616641|  24.67  14.787  40.316  32.811 1503.8423 07:26:59.94M
2017-09-28T07:24:19.814Z|I-OCEAN7-304-0616641|  24.67  14.786  40.317  32.812 1503.8424 07:27:05.03M
2017-09-28T07:24:24.881Z|I-OCEAN7-304-0616641|  24.67  14.786  40.301  32.798 1503.8247 07:27:10.09M
2017-09-28T07:24:29.946Z|I-OCEAN7-304-0616641|  24.68  14.786  40.263  32.764 1503.7845 07:27:15.16M
2017-09-28T07:24:35.008Z|I-OCEAN7-304-0616641|  24.63  14.786  40.196  32.703 1503.7125 07:27:20.22M
2017-09-28T07:24:40.074Z|I-OCEAN7-304-0616641|  24.64  14.786  40.186  32.694 1503.7028 07:27:25.28M
2017-09-28T07:24:45.136Z|I-OCEAN7-304-0616641|  24.64  14.786  40.146  32.657 1503.6598 07:27:30.35M
2017-09-28T07:24:50.203Z|I-OCEAN7-304-0616641|  24.65  14.786  40.172  32.681 1503.6886 07:27:35.41M
2017-09-28T07:24:55.267Z|I-OCEAN7-304-0616641|  24.67  14.786  40.172  32.681 1503.6891 07:27:40.47M