2017-09-28T07:19:01.517Z|I-OCEAN7-304-0616641|  24.57  14.785  40.075  32.594 1503.5829 07:21:46.70M
2017-09-28T07:19:06.582Z|I-OCEAN7-304-0616641|  24.59  14.786  40.109  32.624 1503.6196 07:21:51.77M
2017-09-28T07:19:11.646Z|I-OCEAN7-304-0616641|  24.59  14.786  40.078  32.596 1503.5873 07:21:56.83M
2017-09-28T07:19:16.710Z|I-OCEAN7-304-0616641|  24.59  14.786  40.047  32.568 1503.5552 07:22:01.89M
2017-09-28T07:19:21.775Z|I-OCEAN7-304-0616641|  24.60  14.786  40.047  32.568 1503.5552 07:22:06.95M
2017-09-28T07:19:26.580Z|I-OCEAN7-304-0616641|  24.65  14.786  40.047  32.568 1503.5562 07:22:12.04M
2017-09-28T07:19:31.644Z|I-OCEAN7-304-0616641|  24.67  14.786  40.074  32.592 1503.5840 07:22:16.83M
2017-09-28T07:19:36.710Z|I-OCEAN7-304-0616641|  24.67  14.787  40.101  32.615 1503.6156 07:22:21.89M
2017-09-28T07:19:41.772Z|I-OCEAN7-304-0616641|  24.62  14.787  40.124  32.636 1503.6392 07:22:26.96M
2017-09-28T07:19:46.839Z|I-OCEAN7-304-0616641|  24.62  14.787  40.124  32.637 1503.6392 07:22:32.04M
2017-09-28T07:19:51.904Z|I-OCEAN7-304-0616641|  24.61  14.787  40.150  32.661 1503.6664 07:22:37.10M
2017-09-28T07:19:56.968Z|I-OCEAN7-304-0616641|  24.61  14.787  40.087  32.604 1503.6000 07:22:42.17M