2017-09-28T07:17:05.024Z|I-OCEAN7-304-0616641| 24.63 14.788 40.060 32.578 1503.5736 07:19:50.22M 2017-09-28T07:17:10.091Z|I-OCEAN7-304-0616641| 24.63 14.788 40.059 32.577 1503.5726 07:19:55.28M 2017-09-28T07:17:15.155Z|I-OCEAN7-304-0616641| 24.63 14.788 40.010 32.533 1503.5211 07:20:00.34M 2017-09-28T07:17:20.220Z|I-OCEAN7-304-0616641| 24.62 14.786 40.018 32.541 1503.5250 07:20:05.41M 2017-09-28T07:17:25.285Z|I-OCEAN7-304-0616641| 24.61 14.786 40.083 32.600 1503.5939 07:20:10.47M 2017-09-28T07:17:30.350Z|I-OCEAN7-304-0616641| 24.61 14.786 40.136 32.648 1503.6498 07:20:15.54M 2017-09-28T07:17:35.414Z|I-OCEAN7-304-0616641| 24.63 14.786 40.082 32.599 1503.5931 07:20:20.60M 2017-09-28T07:17:40.478Z|I-OCEAN7-304-0616641| 24.59 14.786 40.083 32.600 1503.5931 07:20:25.66M 2017-09-28T07:17:45.543Z|I-OCEAN7-304-0616641| 24.63 14.786 40.083 32.600 1503.5944 07:20:30.72M 2017-09-28T07:17:50.611Z|I-OCEAN7-304-0616641| 24.63 14.786 40.123 32.636 1503.6364 07:20:35.79M 2017-09-28T07:17:55.669Z|I-OCEAN7-304-0616641| 24.63 14.785 40.068 32.588 1503.5751 07:20:40.85M