2017-09-28T07:17:05.024Z|I-OCEAN7-304-0616641|  24.63  14.788  40.060  32.578 1503.5736 07:19:50.22M
2017-09-28T07:17:10.091Z|I-OCEAN7-304-0616641|  24.63  14.788  40.059  32.577 1503.5726 07:19:55.28M
2017-09-28T07:17:15.155Z|I-OCEAN7-304-0616641|  24.63  14.788  40.010  32.533 1503.5211 07:20:00.34M
2017-09-28T07:17:20.220Z|I-OCEAN7-304-0616641|  24.62  14.786  40.018  32.541 1503.5250 07:20:05.41M
2017-09-28T07:17:25.285Z|I-OCEAN7-304-0616641|  24.61  14.786  40.083  32.600 1503.5939 07:20:10.47M
2017-09-28T07:17:30.350Z|I-OCEAN7-304-0616641|  24.61  14.786  40.136  32.648 1503.6498 07:20:15.54M
2017-09-28T07:17:35.414Z|I-OCEAN7-304-0616641|  24.63  14.786  40.082  32.599 1503.5931 07:20:20.60M
2017-09-28T07:17:40.478Z|I-OCEAN7-304-0616641|  24.59  14.786  40.083  32.600 1503.5931 07:20:25.66M
2017-09-28T07:17:45.543Z|I-OCEAN7-304-0616641|  24.63  14.786  40.083  32.600 1503.5944 07:20:30.72M
2017-09-28T07:17:50.611Z|I-OCEAN7-304-0616641|  24.63  14.786  40.123  32.636 1503.6364 07:20:35.79M
2017-09-28T07:17:55.669Z|I-OCEAN7-304-0616641|  24.63  14.785  40.068  32.588 1503.5751 07:20:40.85M