2017-09-28T07:11:00.362Z|I-OCEAN7-304-0616641|  24.60  14.788  40.167  32.675 1503.6858 07:13:45.53M
2017-09-28T07:11:05.425Z|I-OCEAN7-304-0616641|  24.64  14.788  40.157  32.666 1503.6760 07:13:50.59M
2017-09-28T07:11:10.489Z|I-OCEAN7-304-0616641|  24.60  14.787  40.140  32.651 1503.6569 07:13:55.66M
2017-09-28T07:11:15.556Z|I-OCEAN7-304-0616641|  24.58  14.787  40.088  32.604 1503.6008 07:14:00.72M
2017-09-28T07:11:20.619Z|I-OCEAN7-304-0616641|  24.58  14.787  40.144  32.655 1503.6611 07:14:05.78M
2017-09-28T07:11:25.684Z|I-OCEAN7-304-0616641|  24.59  14.787  40.076  32.593 1503.5886 07:14:10.85M
2017-09-28T07:11:30.748Z|I-OCEAN7-304-0616641|  24.59  14.787  40.144  32.655 1503.6593 07:14:15.91M
2017-09-28T07:11:35.815Z|I-OCEAN7-304-0616641|  24.59  14.787  40.002  32.526 1503.5087 07:14:20.97M
2017-09-28T07:11:40.877Z|I-OCEAN7-304-0616641|  24.55  14.786  39.991  32.517 1503.4963 07:14:26.06M
2017-09-28T07:11:45.944Z|I-OCEAN7-304-0616641|  24.55  14.783  40.019  32.545 1503.5177 07:14:31.12M
2017-09-28T07:11:51.008Z|I-OCEAN7-304-0616641|  24.57  14.783  40.027  32.552 1503.5267 07:14:36.19M
2017-09-28T07:11:56.073Z|I-OCEAN7-304-0616641|  24.58  14.783  40.074  32.595 1503.5762 07:14:41.25M