2017-09-28T07:09:04.131Z|I-OCEAN7-304-0616641| 24.59 14.786 40.072 32.591 1503.5826 07:11:49.32M 2017-09-28T07:09:09.197Z|I-OCEAN7-304-0616641| 24.52 14.786 40.025 32.548 1503.5315 07:11:54.36M 2017-09-28T07:09:14.258Z|I-OCEAN7-304-0616641| 24.54 14.786 40.052 32.572 1503.5604 07:11:59.43M 2017-09-28T07:09:19.321Z|I-OCEAN7-304-0616641| 24.55 14.786 40.061 32.580 1503.5691 07:12:04.49M 2017-09-28T07:09:24.389Z|I-OCEAN7-304-0616641| 24.55 14.786 40.062 32.581 1503.5707 07:12:09.55M 2017-09-28T07:09:29.454Z|I-OCEAN7-304-0616641| 24.55 14.786 40.035 32.557 1503.5424 07:12:14.62M 2017-09-28T07:09:34.518Z|I-OCEAN7-304-0616641| 24.55 14.786 40.088 32.605 1503.5980 07:12:19.68M 2017-09-28T07:09:39.585Z|I-OCEAN7-304-0616641| 24.56 14.786 40.088 32.605 1503.5978 07:12:24.74M 2017-09-28T07:09:44.649Z|I-OCEAN7-304-0616641| 24.58 14.786 40.384 32.874 1503.9122 07:12:29.81M 2017-09-28T07:09:49.714Z|I-OCEAN7-304-0616641| 24.58 14.786 40.418 32.904 1503.9481 07:12:34.87M 2017-09-28T07:09:54.777Z|I-OCEAN7-304-0616641| 24.58 14.786 40.507 32.985 1504.0425 07:12:39.94M 2017-09-28T07:09:59.843Z|I-OCEAN7-304-0616641| 24.59 14.786 40.635 33.101 1504.1780 07:12:45.02M