2017-09-28T07:06:01.798Z|I-OCEAN7-304-0616641|  24.51  14.787  40.043  32.564 1503.5516 07:08:46.95M
2017-09-28T07:06:06.862Z|I-OCEAN7-304-0616641|  24.49  14.787  40.140  32.652 1503.6532 07:08:52.03M
2017-09-28T07:06:11.927Z|I-OCEAN7-304-0616641|  24.49  14.787  40.219  32.724 1503.7369 07:08:57.09M
2017-09-28T07:06:16.991Z|I-OCEAN7-304-0616641|  24.54  14.787  40.315  32.811 1503.8391 07:09:02.16M
2017-09-28T07:06:22.056Z|I-OCEAN7-304-0616641|  24.56  14.786  40.216  32.721 1503.7344 07:09:07.22M
2017-09-28T07:06:27.121Z|I-OCEAN7-304-0616641|  24.56  14.787  40.136  32.648 1503.6500 07:09:12.28M
2017-09-28T07:06:32.184Z|I-OCEAN7-304-0616641|  24.55  14.787  40.064  32.582 1503.5736 07:09:17.35M
2017-09-28T07:06:37.254Z|I-OCEAN7-304-0616641|  24.55  14.790  40.071  32.586 1503.5895 07:09:22.41M
2017-09-28T07:06:42.316Z|I-OCEAN7-304-0616641|  24.49  14.790  40.030  32.548 1503.5450 07:09:27.48M
2017-09-28T07:06:47.380Z|I-OCEAN7-304-0616641|  24.51  14.790  40.022  32.541 1503.5375 07:09:32.54M
2017-09-28T07:06:52.446Z|I-OCEAN7-304-0616641|  24.54  14.790  39.964  32.489 1503.4767 07:09:37.60M
2017-09-28T07:06:57.510Z|I-OCEAN7-304-0616641|  24.56  14.790  39.936  32.464 1503.4471 07:09:42.67M