2017-09-28T07:04:00.503Z|I-OCEAN7-304-0616641|  24.53  14.785  40.023  32.547 1503.5264 07:06:45.65M
2017-09-28T07:04:05.568Z|I-OCEAN7-304-0616641|  24.53  14.785  39.926  32.459 1503.4235 07:06:50.72M
2017-09-28T07:04:10.634Z|I-OCEAN7-304-0616641|  24.51  14.784  39.919  32.453 1503.4149 07:06:55.78M
2017-09-28T07:04:15.697Z|I-OCEAN7-304-0616641|  24.57  14.784  39.921  32.455 1503.4180 07:07:00.85M
2017-09-28T07:04:20.762Z|I-OCEAN7-304-0616641|  24.55  14.784  39.874  32.412 1503.3676 07:07:05.91M
2017-09-28T07:04:25.826Z|I-OCEAN7-304-0616641|  24.58  14.784  39.929  32.462 1503.4269 07:07:10.97M
2017-09-28T07:04:30.892Z|I-OCEAN7-304-0616641|  24.58  14.784  39.962  32.492 1503.4619 07:07:16.06M
2017-09-28T07:04:35.956Z|I-OCEAN7-304-0616641|  24.56  14.784  40.178  32.688 1503.6897 07:07:21.12M
2017-09-28T07:04:41.020Z|I-OCEAN7-304-0616641|  24.56  14.785  40.324  32.820 1503.8442 07:07:26.18M
2017-09-28T07:04:46.086Z|I-OCEAN7-304-0616641|  24.49  14.785  40.331  32.827 1503.8516 07:07:31.25M
2017-09-28T07:04:51.149Z|I-OCEAN7-304-0616641|  24.48  14.785  40.281  32.781 1503.7990 07:07:36.31M
2017-09-28T07:04:56.217Z|I-OCEAN7-304-0616641|  24.48  14.785  40.225  32.730 1503.7390 07:07:41.37M