2017-09-28T07:02:04.535Z|I-OCEAN7-304-0616641|  24.45  14.785  39.960  32.489 1503.4592 07:04:49.68M
2017-09-28T07:02:09.599Z|I-OCEAN7-304-0616641|  24.50  14.785  39.917  32.450 1503.4146 07:04:54.74M
2017-09-28T07:02:14.666Z|I-OCEAN7-304-0616641|  24.49  14.786  39.828  32.370 1503.3215 07:04:59.80M
2017-09-28T07:02:19.729Z|I-OCEAN7-304-0616641|  24.53  14.786  39.930  32.462 1503.4308 07:05:04.87M
2017-09-28T07:02:24.795Z|I-OCEAN7-304-0616641|  24.49  14.786  40.026  32.548 1503.5321 07:05:09.93M
2017-09-28T07:02:29.859Z|I-OCEAN7-304-0616641|  24.54  14.786  40.055  32.575 1503.5629 07:05:15.02M
2017-09-28T07:02:34.924Z|I-OCEAN7-304-0616641|  24.54  14.786  40.140  32.652 1503.6526 07:05:20.08M
2017-09-28T07:02:39.989Z|I-OCEAN7-304-0616641|  24.54  14.786  40.185  32.693 1503.7010 07:05:25.15M
2017-09-28T07:02:45.051Z|I-OCEAN7-304-0616641|  24.52  14.786  40.078  32.595 1503.5870 07:05:30.21M
2017-09-28T07:02:49.857Z|I-OCEAN7-304-0616641|  24.58  14.786  40.067  32.586 1503.5773 07:05:35.27M
2017-09-28T07:02:54.922Z|I-OCEAN7-304-0616641|  24.53  14.786  40.066  32.585 1503.5748 07:05:40.08M
2017-09-28T07:02:59.987Z|I-OCEAN7-304-0616641|  24.53  14.786  40.006  32.531 1503.5112 07:05:45.14M