2017-09-28T07:00:03.240Z|I-OCEAN7-304-0616641|  24.45  14.786  40.056  32.576 1503.5623 07:02:48.38M
2017-09-28T07:00:08.308Z|I-OCEAN7-304-0616641|  24.45  14.786  40.064  32.583 1503.5708 07:02:53.45M
2017-09-28T07:00:13.108Z|I-OCEAN7-304-0616641|  24.50  14.786  40.039  32.560 1503.5453 07:02:58.51M
2017-09-28T07:00:18.177Z|I-OCEAN7-304-0616641|  24.50  14.786  40.047  32.567 1503.5544 07:03:03.32M
2017-09-28T07:00:23.240Z|I-OCEAN7-304-0616641|  24.50  14.786  39.998  32.523 1503.5031 07:03:08.39M
2017-09-28T07:00:28.305Z|I-OCEAN7-304-0616641|  24.48  14.787  39.900  32.434 1503.3987 07:03:13.45M
2017-09-28T07:00:33.372Z|I-OCEAN7-304-0616641|  24.52  14.787  39.964  32.492 1503.4679 07:03:18.51M
2017-09-28T07:00:38.432Z|I-OCEAN7-304-0616641|  24.50  14.787  39.933  32.464 1503.4359 07:03:23.58M
2017-09-28T07:00:43.500Z|I-OCEAN7-304-0616641|  24.50  14.787  39.886  32.421 1503.3861 07:03:28.64M
2017-09-28T07:00:48.565Z|I-OCEAN7-304-0616641|  24.51  14.787  39.942  32.471 1503.4458 07:03:33.70M
2017-09-28T07:00:53.629Z|I-OCEAN7-304-0616641|  24.52  14.787  39.987  32.512 1503.4934 07:03:38.77M
2017-09-28T07:00:58.693Z|I-OCEAN7-304-0616641|  24.52  14.787  39.995  32.519 1503.5020 07:03:43.83M