2017-09-28T06:58:01.687Z|I-OCEAN7-304-0616641|  24.48  14.787  40.371  32.861 1503.8975 07:00:46.81M
2017-09-28T06:58:06.754Z|I-OCEAN7-304-0616641|  24.47  14.787  40.345  32.838 1503.8698 07:00:51.88M
2017-09-28T06:58:11.820Z|I-OCEAN7-304-0616641|  24.47  14.786  40.280  32.779 1503.8003 07:00:56.94M
2017-09-28T06:58:16.881Z|I-OCEAN7-304-0616641|  24.47  14.787  40.303  32.799 1503.8268 07:01:02.03M
2017-09-28T06:58:21.947Z|I-OCEAN7-304-0616641|  24.48  14.787  40.304  32.800 1503.8273 07:01:07.09M
2017-09-28T06:58:27.010Z|I-OCEAN7-304-0616641|  24.50  14.787  40.304  32.800 1503.8285 07:01:12.15M
2017-09-28T06:58:32.077Z|I-OCEAN7-304-0616641|  24.49  14.787  40.267  32.766 1503.7894 07:01:17.22M
2017-09-28T06:58:37.143Z|I-OCEAN7-304-0616641|  24.49  14.788  40.261  32.760 1503.7833 07:01:22.28M
2017-09-28T06:58:42.204Z|I-OCEAN7-304-0616641|  24.50  14.785  40.226  32.731 1503.7399 07:01:27.35M
2017-09-28T06:58:47.272Z|I-OCEAN7-304-0616641|  24.50  14.784  40.234  32.738 1503.7476 07:01:32.41M
2017-09-28T06:58:52.335Z|I-OCEAN7-304-0616641|  24.52  14.784  40.328  32.824 1503.8467 07:01:37.47M
2017-09-28T06:58:57.397Z|I-OCEAN7-304-0616641|  24.52  14.784  40.394  32.884 1503.9167 07:01:42.54M