2017-09-28T06:53:04.169Z|I-OCEAN7-304-0616641|  24.48  14.786  39.943  32.473 1503.4447 06:55:49.30M
2017-09-28T06:53:09.236Z|I-OCEAN7-304-0616641|  24.45  14.786  39.944  32.474 1503.4451 06:55:54.35M
2017-09-28T06:53:14.301Z|I-OCEAN7-304-0616641|  24.42  14.787  39.940  32.470 1503.4403 06:55:59.42M
2017-09-28T06:53:19.379Z|I-OCEAN7-304-0616641|  24.46  14.787  39.942  32.472 1503.4440 06:56:04.49M
2017-09-28T06:53:24.429Z|I-OCEAN7-304-0616641|  24.47  14.784  40.003  32.529 1503.5028 06:56:09.55M
2017-09-28T06:53:29.496Z|I-OCEAN7-304-0616641|  24.47  14.784  40.049  32.571 1503.5507 06:56:14.61M
2017-09-28T06:53:34.560Z|I-OCEAN7-304-0616641|  24.46  14.784  40.024  32.549 1503.5237 06:56:19.68M
2017-09-28T06:53:39.624Z|I-OCEAN7-304-0616641|  24.47  14.786  40.013  32.538 1503.5167 06:56:24.74M
2017-09-28T06:53:44.688Z|I-OCEAN7-304-0616641|  24.47  14.786  39.955  32.484 1503.4561 06:56:29.80M
2017-09-28T06:53:49.755Z|I-OCEAN7-304-0616641|  24.47  14.786  39.985  32.511 1503.4884 06:56:34.87M
2017-09-28T06:53:54.819Z|I-OCEAN7-304-0616641|  24.48  14.787  40.086  32.602 1503.5957 06:56:39.93M
2017-09-28T06:53:59.882Z|I-OCEAN7-304-0616641|  24.48  14.787  40.079  32.596 1503.5890 06:56:45.02M