2017-09-28T06:51:03.141Z|I-OCEAN7-304-0616641| 24.43 14.786 39.948 32.478 1503.4481 06:53:48.25M 2017-09-28T06:51:08.204Z|I-OCEAN7-304-0616641| 24.53 14.787 40.016 32.539 1503.5226 06:53:53.32M 2017-09-28T06:51:13.009Z|I-OCEAN7-304-0616641| 24.53 14.787 39.978 32.504 1503.4827 06:53:58.38M 2017-09-28T06:51:18.075Z|I-OCEAN7-304-0616641| 24.51 14.787 39.919 32.451 1503.4200 06:54:03.19M 2017-09-28T06:51:23.137Z|I-OCEAN7-304-0616641| 24.43 14.787 40.018 32.540 1503.5239 06:54:08.26M 2017-09-28T06:51:28.201Z|I-OCEAN7-304-0616641| 24.44 14.787 39.953 32.482 1503.4547 06:54:13.32M 2017-09-28T06:51:33.268Z|I-OCEAN7-304-0616641| 24.44 14.786 39.976 32.503 1503.4783 06:54:18.38M 2017-09-28T06:51:38.332Z|I-OCEAN7-304-0616641| 24.47 14.787 40.076 32.593 1503.5848 06:54:23.45M 2017-09-28T06:51:43.397Z|I-OCEAN7-304-0616641| 24.46 14.787 40.018 32.541 1503.5237 06:54:28.51M 2017-09-28T06:51:48.463Z|I-OCEAN7-304-0616641| 24.46 14.787 39.976 32.503 1503.4796 06:54:33.57M 2017-09-28T06:51:53.526Z|I-OCEAN7-304-0616641| 24.46 14.787 40.013 32.536 1503.5193 06:54:38.64M 2017-09-28T06:51:58.592Z|I-OCEAN7-304-0616641| 24.45 14.787 40.006 32.530 1503.5127 06:54:43.70M