2017-09-28T06:51:03.141Z|I-OCEAN7-304-0616641|  24.43  14.786  39.948  32.478 1503.4481 06:53:48.25M
2017-09-28T06:51:08.204Z|I-OCEAN7-304-0616641|  24.53  14.787  40.016  32.539 1503.5226 06:53:53.32M
2017-09-28T06:51:13.009Z|I-OCEAN7-304-0616641|  24.53  14.787  39.978  32.504 1503.4827 06:53:58.38M
2017-09-28T06:51:18.075Z|I-OCEAN7-304-0616641|  24.51  14.787  39.919  32.451 1503.4200 06:54:03.19M
2017-09-28T06:51:23.137Z|I-OCEAN7-304-0616641|  24.43  14.787  40.018  32.540 1503.5239 06:54:08.26M
2017-09-28T06:51:28.201Z|I-OCEAN7-304-0616641|  24.44  14.787  39.953  32.482 1503.4547 06:54:13.32M
2017-09-28T06:51:33.268Z|I-OCEAN7-304-0616641|  24.44  14.786  39.976  32.503 1503.4783 06:54:18.38M
2017-09-28T06:51:38.332Z|I-OCEAN7-304-0616641|  24.47  14.787  40.076  32.593 1503.5848 06:54:23.45M
2017-09-28T06:51:43.397Z|I-OCEAN7-304-0616641|  24.46  14.787  40.018  32.541 1503.5237 06:54:28.51M
2017-09-28T06:51:48.463Z|I-OCEAN7-304-0616641|  24.46  14.787  39.976  32.503 1503.4796 06:54:33.57M
2017-09-28T06:51:53.526Z|I-OCEAN7-304-0616641|  24.46  14.787  40.013  32.536 1503.5193 06:54:38.64M
2017-09-28T06:51:58.592Z|I-OCEAN7-304-0616641|  24.45  14.787  40.006  32.530 1503.5127 06:54:43.70M