2017-09-28T06:36:02.921Z|I-OCEAN7-304-0616641|  24.41  14.786  40.263  32.763 1503.7797 06:38:47.97M
2017-09-28T06:36:07.984Z|I-OCEAN7-304-0616641|  24.41  14.786  40.217  32.722 1503.7313 06:38:53.06M
2017-09-28T06:36:13.049Z|I-OCEAN7-304-0616641|  24.37  14.786  40.073  32.592 1503.5781 06:38:58.12M
2017-09-28T06:36:18.114Z|I-OCEAN7-304-0616641|  24.37  14.785  40.120  32.635 1503.6277 06:39:03.18M
2017-09-28T06:36:23.180Z|I-OCEAN7-304-0616641|  24.39  14.785  40.051  32.572 1503.5543 06:39:08.25M
2017-09-28T06:36:28.243Z|I-OCEAN7-304-0616641|  24.38  14.786  40.005  32.530 1503.5065 06:39:13.31M
2017-09-28T06:36:33.309Z|I-OCEAN7-304-0616641|  24.38  14.786  39.963  32.492 1503.4626 06:39:18.37M
2017-09-28T06:36:38.374Z|I-OCEAN7-304-0616641|  24.36  14.786  39.893  32.428 1503.3887 06:39:23.44M
2017-09-28T06:36:43.438Z|I-OCEAN7-304-0616641|  24.37  14.786  39.902  32.437 1503.3989 06:39:28.50M
2017-09-28T06:36:48.502Z|I-OCEAN7-304-0616641|  24.40  14.784  39.901  32.437 1503.3921 06:39:33.57M
2017-09-28T06:36:53.567Z|I-OCEAN7-304-0616641|  24.40  14.783  39.901  32.437 1503.3916 06:39:38.63M
2017-09-28T06:36:58.632Z|I-OCEAN7-304-0616641|  24.40  14.783  39.808  32.354 1503.2933 06:39:43.69M