2017-09-28T06:32:00.074Z|I-OCEAN7-304-0616641| 24.40 14.784 39.981 32.510 1503.4766 06:34:45.15M 2017-09-28T06:32:05.138Z|I-OCEAN7-304-0616641| 24.38 14.783 39.862 32.402 1503.3494 06:34:50.20M 2017-09-28T06:32:10.200Z|I-OCEAN7-304-0616641| 24.31 14.784 39.869 32.408 1503.3589 06:34:55.26M 2017-09-28T06:32:15.269Z|I-OCEAN7-304-0616641| 24.31 14.784 39.871 32.409 1503.3607 06:35:00.32M 2017-09-28T06:32:20.334Z|I-OCEAN7-304-0616641| 24.39 14.785 39.782 32.328 1503.2690 06:35:05.39M 2017-09-28T06:32:25.399Z|I-OCEAN7-304-0616641| 24.35 14.785 40.017 32.541 1503.5179 06:35:10.45M 2017-09-28T06:32:30.464Z|I-OCEAN7-304-0616641| 24.42 14.786 40.174 32.683 1503.6860 06:35:15.51M 2017-09-28T06:32:35.526Z|I-OCEAN7-304-0616641| 24.36 14.786 40.225 32.730 1503.7395 06:35:20.58M 2017-09-28T06:32:40.591Z|I-OCEAN7-304-0616641| 24.37 14.786 40.146 32.657 1503.6564 06:35:25.64M 2017-09-28T06:32:45.654Z|I-OCEAN7-304-0616641| 24.38 14.786 40.052 32.572 1503.5577 06:35:30.70M 2017-09-28T06:32:50.720Z|I-OCEAN7-304-0616641| 24.46 14.786 40.052 32.572 1503.5579 06:35:35.77M 2017-09-28T06:32:55.785Z|I-OCEAN7-304-0616641| 24.41 14.785 40.041 32.562 1503.5444 06:35:40.83M