2017-09-28T06:29:03.328Z|I-OCEAN7-304-0616641|  24.31  14.786  39.824  32.366 1503.3151 06:31:48.37M
2017-09-28T06:29:08.392Z|I-OCEAN7-304-0616641|  24.31  14.786  40.002  32.526 1503.5034 06:31:53.43M
2017-09-28T06:29:13.459Z|I-OCEAN7-304-0616641|  24.33  14.787  40.037  32.558 1503.5417 06:31:58.50M
2017-09-28T06:29:18.522Z|I-OCEAN7-304-0616641|  24.36  14.787  39.993  32.518 1503.4971 06:32:03.56M
2017-09-28T06:29:23.587Z|I-OCEAN7-304-0616641|  24.36  14.788  39.931  32.462 1503.4331 06:32:08.63M
2017-09-28T06:29:28.651Z|I-OCEAN7-304-0616641|  24.37  14.789  39.908  32.439 1503.4109 06:32:13.69M
2017-09-28T06:29:33.716Z|I-OCEAN7-304-0616641|  24.37  14.789  39.932  32.461 1503.4366 06:32:18.75M
2017-09-28T06:29:38.779Z|I-OCEAN7-304-0616641|  24.37  14.789  39.885  32.418 1503.3857 06:32:23.82M
2017-09-28T06:29:43.846Z|I-OCEAN7-304-0616641|  24.36  14.788  39.885  32.418 1503.3853 06:32:28.88M
2017-09-28T06:29:48.912Z|I-OCEAN7-304-0616641|  24.36  14.788  39.850  32.387 1503.3486 06:32:33.94M
2017-09-28T06:29:53.977Z|I-OCEAN7-304-0616641|  24.34  14.790  39.902  32.433 1503.4061 06:32:39.03M
2017-09-28T06:29:59.042Z|I-OCEAN7-304-0616641|  24.34  14.790  39.931  32.459 1503.4369 06:32:44.09M