2017-09-28T06:27:02.040Z|I-OCEAN7-304-0616641|  24.31  14.787  39.858  32.396 1503.3544 06:29:47.08M
2017-09-28T06:27:07.096Z|I-OCEAN7-304-0616641|  24.31  14.787  39.857  32.394 1503.3529 06:29:52.14M
2017-09-28T06:27:11.906Z|I-OCEAN7-304-0616641|  24.38  14.787  39.855  32.393 1503.3518 06:29:57.20M
2017-09-28T06:27:16.970Z|I-OCEAN7-304-0616641|  24.29  14.787  39.866  32.403 1503.3618 06:30:02.02M
2017-09-28T06:27:22.035Z|I-OCEAN7-304-0616641|  24.34  14.788  39.827  32.367 1503.3224 06:30:07.08M
2017-09-28T06:27:27.096Z|I-OCEAN7-304-0616641|  24.33  14.787  39.875  32.411 1503.3728 06:30:12.14M
2017-09-28T06:27:32.161Z|I-OCEAN7-304-0616641|  24.33  14.787  39.875  32.411 1503.3722 06:30:17.20M
2017-09-28T06:27:37.232Z|I-OCEAN7-304-0616641|  24.33  14.787  39.836  32.376 1503.3309 06:30:22.27M
2017-09-28T06:27:42.293Z|I-OCEAN7-304-0616641|  24.27  14.787  39.883  32.418 1503.3785 06:30:27.33M
2017-09-28T06:27:47.359Z|I-OCEAN7-304-0616641|  24.36  14.787  39.883  32.418 1503.3794 06:30:32.40M
2017-09-28T06:27:52.422Z|I-OCEAN7-304-0616641|  24.31  14.787  39.853  32.392 1503.3474 06:30:37.46M
2017-09-28T06:27:57.485Z|I-OCEAN7-304-0616641|  24.37  14.786  39.862  32.400 1503.3571 06:30:42.52M