2017-09-28T06:25:01.000Z|I-OCEAN7-304-0616641|  24.33  14.786  40.306  32.803 1503.8239 06:27:46.04M
2017-09-28T06:25:06.066Z|I-OCEAN7-304-0616641|  24.33  14.786  40.221  32.726 1503.7338 06:27:51.10M
2017-09-28T06:25:11.132Z|I-OCEAN7-304-0616641|  24.33  14.786  40.214  32.719 1503.7268 06:27:56.17M
2017-09-28T06:25:15.937Z|I-OCEAN7-304-0616641|  24.34  14.786  40.136  32.648 1503.6450 06:28:01.23M
2017-09-28T06:25:20.742Z|I-OCEAN7-304-0616641|  24.35  14.784  40.104  32.621 1503.6066 06:28:06.04M
2017-09-28T06:25:25.806Z|I-OCEAN7-304-0616641|  24.32  14.784  40.056  32.578 1503.5554 06:28:10.83M
2017-09-28T06:25:30.868Z|I-OCEAN7-304-0616641|  24.32  14.784  39.987  32.516 1503.4827 06:28:15.89M
2017-09-28T06:25:35.935Z|I-OCEAN7-304-0616641|  24.32  14.783  39.987  32.516 1503.4813 06:28:20.95M
2017-09-28T06:25:40.999Z|I-OCEAN7-304-0616641|  24.33  14.783  39.989  32.517 1503.4827 06:28:26.04M
2017-09-28T06:25:46.063Z|I-OCEAN7-304-0616641|  24.35  14.783  39.951  32.483 1503.4434 06:28:31.10M
2017-09-28T06:25:51.130Z|I-OCEAN7-304-0616641|  24.35  14.783  39.914  32.449 1503.4050 06:28:36.17M
2017-09-28T06:25:56.193Z|I-OCEAN7-304-0616641|  24.29  14.784  39.937  32.470 1503.4287 06:28:41.23M