2017-09-28T06:23:04.773Z|I-OCEAN7-304-0616641|  24.32  14.784  39.756  32.305 1503.2397 06:25:49.79M
2017-09-28T06:23:09.578Z|I-OCEAN7-304-0616641|  24.27  14.784  39.848  32.389 1503.3356 06:25:54.85M
2017-09-28T06:23:14.641Z|I-OCEAN7-304-0616641|  24.28  14.784  39.761  32.310 1503.2430 06:25:59.66M
2017-09-28T06:23:19.707Z|I-OCEAN7-304-0616641|  24.28  14.784  39.798  32.344 1503.2821 06:26:04.72M
2017-09-28T06:23:24.769Z|I-OCEAN7-304-0616641|  24.29  14.784  39.833  32.375 1503.3207 06:26:09.79M
2017-09-28T06:23:29.838Z|I-OCEAN7-304-0616641|  24.28  14.785  39.823  32.366 1503.3114 06:26:14.85M
2017-09-28T06:23:34.903Z|I-OCEAN7-304-0616641|  24.32  14.785  39.850  32.390 1503.3409 06:26:19.92M
2017-09-28T06:23:39.965Z|I-OCEAN7-304-0616641|  24.28  14.786  39.823  32.365 1503.3135 06:26:25.00M
2017-09-28T06:23:45.032Z|I-OCEAN7-304-0616641|  24.28  14.786  39.823  32.365 1503.3146 06:26:30.06M
2017-09-28T06:23:50.094Z|I-OCEAN7-304-0616641|  24.29  14.787  40.110  32.625 1503.6194 06:26:35.13M
2017-09-28T06:23:55.161Z|I-OCEAN7-304-0616641|  24.30  14.787  40.405  32.892 1503.9313 06:26:40.19M