2017-09-28T06:14:03.886Z|I-OCEAN7-304-0616641| 24.25 14.787 39.920 32.452 1503.4178 06:16:48.87M 2017-09-28T06:14:08.950Z|I-OCEAN7-304-0616641| 24.25 14.787 39.845 32.384 1503.3378 06:16:53.94M 2017-09-28T06:14:14.014Z|I-OCEAN7-304-0616641| 24.25 14.787 39.838 32.377 1503.3293 06:16:59.02M 2017-09-28T06:14:18.818Z|I-OCEAN7-304-0616641| 24.24 14.786 39.837 32.377 1503.3284 06:17:04.08M 2017-09-28T06:14:23.623Z|I-OCEAN7-304-0616641| 24.24 14.786 39.837 32.377 1503.3281 06:17:08.87M 2017-09-28T06:14:28.688Z|I-OCEAN7-304-0616641| 24.24 14.786 39.837 32.377 1503.3279 06:17:13.68M 2017-09-28T06:14:33.752Z|I-OCEAN7-304-0616641| 24.26 14.786 39.750 32.298 1503.2368 06:17:18.75M 2017-09-28T06:14:38.820Z|I-OCEAN7-304-0616641| 24.25 14.786 39.723 32.274 1503.2089 06:17:23.81M 2017-09-28T06:14:43.883Z|I-OCEAN7-304-0616641| 24.25 14.785 39.813 32.356 1503.3009 06:17:28.87M 2017-09-28T06:14:48.946Z|I-OCEAN7-304-0616641| 24.25 14.786 39.846 32.386 1503.3364 06:17:33.94M 2017-09-28T06:14:54.013Z|I-OCEAN7-304-0616641| 24.25 14.786 39.846 32.386 1503.3374 06:17:39.02M 2017-09-28T06:14:59.076Z|I-OCEAN7-304-0616641| 24.26 14.786 39.808 32.351 1503.2982 06:17:44.09M