2017-09-28T06:08:00.786Z|I-OCEAN7-304-0616641|  24.21  14.790  39.772  32.315 1503.2671 06:10:45.76M
2017-09-28T06:08:05.871Z|I-OCEAN7-304-0616641|  24.21  14.790  39.809  32.348 1503.3064 06:10:50.82M
2017-09-28T06:08:10.915Z|I-OCEAN7-304-0616641|  24.21  14.790  39.833  32.370 1503.3315 06:10:55.89M
2017-09-28T06:08:15.978Z|I-OCEAN7-304-0616641|  24.17  14.790  39.938  32.465 1503.4410 06:11:00.95M
2017-09-28T06:08:21.045Z|I-OCEAN7-304-0616641|  24.17  14.790  39.857  32.392 1503.3555 06:11:06.03M
2017-09-28T06:08:26.111Z|I-OCEAN7-304-0616641|  24.23  14.789  39.774  32.317 1503.2688 06:11:11.10M
2017-09-28T06:08:31.175Z|I-OCEAN7-304-0616641|  24.16  14.789  39.805  32.346 1503.3008 06:11:16.16M
2017-09-28T06:08:36.238Z|I-OCEAN7-304-0616641|  24.20  14.789  39.733  32.280 1503.2251 06:11:21.23M
2017-09-28T06:08:41.306Z|I-OCEAN7-304-0616641|  24.20  14.789  39.790  32.332 1503.2848 06:11:26.29M
2017-09-28T06:08:46.367Z|I-OCEAN7-304-0616641|  24.18  14.789  39.762  32.307 1503.2538 06:11:31.36M
2017-09-28T06:08:51.433Z|I-OCEAN7-304-0616641|  24.18  14.788  39.842  32.380 1503.3368 06:11:36.41M
2017-09-28T06:08:56.499Z|I-OCEAN7-304-0616641|  24.18  14.788  39.807  32.349 1503.2993 06:11:41.48M