2017-09-28T06:01:01.711Z|I-OCEAN7-304-0616641|  24.18  14.789  39.811  32.352 1503.3047 06:03:46.66M
2017-09-28T06:01:06.870Z|I-OCEAN7-304-0616641|  24.18  14.788  39.861  32.397 1503.3569 06:03:51.73M
2017-09-28T06:01:11.842Z|I-OCEAN7-304-0616641|  24.18  14.788  39.896  32.429 1503.3940 06:03:56.89M
2017-09-28T06:01:16.907Z|I-OCEAN7-304-0616641|  24.18  14.789  39.906  32.438 1503.4056 06:04:01.86M
2017-09-28T06:01:21.972Z|I-OCEAN7-304-0616641|  24.18  14.789  39.962  32.488 1503.4646 06:04:06.92M
2017-09-28T06:01:27.063Z|I-OCEAN7-304-0616641|  24.18  14.789  39.925  32.454 1503.4253 06:04:12.01M
2017-09-28T06:01:32.100Z|I-OCEAN7-304-0616641|  24.18  14.789  39.876  32.410 1503.3738 06:04:17.07M
2017-09-28T06:01:37.167Z|I-OCEAN7-304-0616641|  24.21  14.789  39.870  32.405 1503.3677 06:04:22.13M
2017-09-28T06:01:42.226Z|I-OCEAN7-304-0616641|  24.18  14.789  39.818  32.358 1503.3130 06:04:27.20M
2017-09-28T06:01:47.295Z|I-OCEAN7-304-0616641|  24.18  14.788  39.818  32.358 1503.3119 06:04:32.26M
2017-09-28T06:01:52.356Z|I-OCEAN7-304-0616641|  24.18  14.788  39.817  32.358 1503.3114 06:04:37.32M
2017-09-28T06:01:57.427Z|I-OCEAN7-304-0616641|  24.18  14.789  39.817  32.357 1503.3115 06:04:42.38M