2017-09-28T05:59:00.158Z|I-OCEAN7-304-0616641|  24.16  14.788  39.767  32.313 1503.2568 06:01:45.12M
2017-09-28T05:59:05.222Z|I-OCEAN7-304-0616641|  24.16  14.788  39.887  32.421 1503.3842 06:01:50.18M
2017-09-28T05:59:10.288Z|I-OCEAN7-304-0616641|  24.13  14.788  39.864  32.400 1503.3590 06:01:55.25M
2017-09-28T05:59:15.354Z|I-OCEAN7-304-0616641|  24.18  14.788  39.854  32.391 1503.3497 06:02:00.31M
2017-09-28T05:59:20.418Z|I-OCEAN7-304-0616641|  24.18  14.788  39.779  32.323 1503.2711 06:02:05.37M
2017-09-28T05:59:25.484Z|I-OCEAN7-304-0616641|  24.19  14.788  39.844  32.382 1503.3400 06:02:10.44M
2017-09-28T05:59:30.550Z|I-OCEAN7-304-0616641|  24.14  14.788  39.801  32.343 1503.2937 06:02:15.50M
2017-09-28T05:59:35.610Z|I-OCEAN7-304-0616641|  24.19  14.788  39.834  32.373 1503.3287 06:02:20.57M
2017-09-28T05:59:40.676Z|I-OCEAN7-304-0616641|  24.18  14.788  39.951  32.479 1503.4517 06:02:25.63M
2017-09-28T05:59:45.739Z|I-OCEAN7-304-0616641|  24.20  14.788  39.843  32.380 1503.3380 06:02:30.69M
2017-09-28T05:59:50.802Z|I-OCEAN7-304-0616641|  24.15  14.788  39.843  32.381 1503.3373 06:02:35.75M
2017-09-28T05:59:55.866Z|I-OCEAN7-304-0616641|  24.15  14.788  39.843  32.381 1503.3378 06:02:40.82M