2017-09-28T05:59:00.158Z|I-OCEAN7-304-0616641| 24.16 14.788 39.767 32.313 1503.2568 06:01:45.12M 2017-09-28T05:59:05.222Z|I-OCEAN7-304-0616641| 24.16 14.788 39.887 32.421 1503.3842 06:01:50.18M 2017-09-28T05:59:10.288Z|I-OCEAN7-304-0616641| 24.13 14.788 39.864 32.400 1503.3590 06:01:55.25M 2017-09-28T05:59:15.354Z|I-OCEAN7-304-0616641| 24.18 14.788 39.854 32.391 1503.3497 06:02:00.31M 2017-09-28T05:59:20.418Z|I-OCEAN7-304-0616641| 24.18 14.788 39.779 32.323 1503.2711 06:02:05.37M 2017-09-28T05:59:25.484Z|I-OCEAN7-304-0616641| 24.19 14.788 39.844 32.382 1503.3400 06:02:10.44M 2017-09-28T05:59:30.550Z|I-OCEAN7-304-0616641| 24.14 14.788 39.801 32.343 1503.2937 06:02:15.50M 2017-09-28T05:59:35.610Z|I-OCEAN7-304-0616641| 24.19 14.788 39.834 32.373 1503.3287 06:02:20.57M 2017-09-28T05:59:40.676Z|I-OCEAN7-304-0616641| 24.18 14.788 39.951 32.479 1503.4517 06:02:25.63M 2017-09-28T05:59:45.739Z|I-OCEAN7-304-0616641| 24.20 14.788 39.843 32.380 1503.3380 06:02:30.69M 2017-09-28T05:59:50.802Z|I-OCEAN7-304-0616641| 24.15 14.788 39.843 32.381 1503.3373 06:02:35.75M 2017-09-28T05:59:55.866Z|I-OCEAN7-304-0616641| 24.15 14.788 39.843 32.381 1503.3378 06:02:40.82M