2017-09-28T05:52:00.824Z|I-OCEAN7-304-0616641| 24.12 14.789 39.801 32.342 1503.2937 05:54:45.75M 2017-09-28T05:52:05.891Z|I-OCEAN7-304-0616641| 24.12 14.789 39.831 32.370 1503.3259 05:54:50.82M 2017-09-28T05:52:10.955Z|I-OCEAN7-304-0616641| 24.13 14.789 39.776 32.320 1503.2675 05:54:55.88M 2017-09-28T05:52:16.017Z|I-OCEAN7-304-0616641| 24.13 14.788 39.810 32.351 1503.3024 05:55:00.94M 2017-09-28T05:52:21.085Z|I-OCEAN7-304-0616641| 24.11 14.788 39.809 32.351 1503.3008 05:55:06.03M 2017-09-28T05:52:26.149Z|I-OCEAN7-304-0616641| 24.09 14.787 39.721 32.272 1503.2064 05:55:11.09M 2017-09-28T05:52:31.215Z|I-OCEAN7-304-0616641| 24.12 14.787 39.765 32.311 1503.2520 05:55:16.15M 2017-09-28T05:52:36.280Z|I-OCEAN7-304-0616641| 24.10 14.787 39.691 32.244 1503.1735 05:55:21.22M 2017-09-28T05:52:41.344Z|I-OCEAN7-304-0616641| 24.15 14.787 39.715 32.266 1503.1990 05:55:26.28M 2017-09-28T05:52:46.406Z|I-OCEAN7-304-0616641| 24.08 14.787 39.768 32.314 1503.2544 05:55:31.35M 2017-09-28T05:52:51.472Z|I-OCEAN7-304-0616641| 24.10 14.787 39.768 32.314 1503.2549 05:55:36.41M 2017-09-28T05:52:56.538Z|I-OCEAN7-304-0616641| 24.10 14.787 39.778 32.323 1503.2648 05:55:41.47M