2017-09-28T05:52:00.824Z|I-OCEAN7-304-0616641|  24.12  14.789  39.801  32.342 1503.2937 05:54:45.75M
2017-09-28T05:52:05.891Z|I-OCEAN7-304-0616641|  24.12  14.789  39.831  32.370 1503.3259 05:54:50.82M
2017-09-28T05:52:10.955Z|I-OCEAN7-304-0616641|  24.13  14.789  39.776  32.320 1503.2675 05:54:55.88M
2017-09-28T05:52:16.017Z|I-OCEAN7-304-0616641|  24.13  14.788  39.810  32.351 1503.3024 05:55:00.94M
2017-09-28T05:52:21.085Z|I-OCEAN7-304-0616641|  24.11  14.788  39.809  32.351 1503.3008 05:55:06.03M
2017-09-28T05:52:26.149Z|I-OCEAN7-304-0616641|  24.09  14.787  39.721  32.272 1503.2064 05:55:11.09M
2017-09-28T05:52:31.215Z|I-OCEAN7-304-0616641|  24.12  14.787  39.765  32.311 1503.2520 05:55:16.15M
2017-09-28T05:52:36.280Z|I-OCEAN7-304-0616641|  24.10  14.787  39.691  32.244 1503.1735 05:55:21.22M
2017-09-28T05:52:41.344Z|I-OCEAN7-304-0616641|  24.15  14.787  39.715  32.266 1503.1990 05:55:26.28M
2017-09-28T05:52:46.406Z|I-OCEAN7-304-0616641|  24.08  14.787  39.768  32.314 1503.2544 05:55:31.35M
2017-09-28T05:52:51.472Z|I-OCEAN7-304-0616641|  24.10  14.787  39.768  32.314 1503.2549 05:55:36.41M
2017-09-28T05:52:56.538Z|I-OCEAN7-304-0616641|  24.10  14.787  39.778  32.323 1503.2648 05:55:41.47M