2017-09-28T05:48:03.064Z|I-OCEAN7-304-0616641|  24.09  14.787  39.670  32.225 1503.1499 05:50:47.95M
2017-09-28T05:48:08.110Z|I-OCEAN7-304-0616641|  24.09  14.787  39.726  32.276 1503.2104 05:50:53.04M
2017-09-28T05:48:13.185Z|I-OCEAN7-304-0616641|  24.11  14.787  39.770  32.316 1503.2572 05:50:58.10M
2017-09-28T05:48:18.235Z|I-OCEAN7-304-0616641|  24.09  14.787  39.770  32.316 1503.2565 05:51:03.16M
2017-09-28T05:48:23.302Z|I-OCEAN7-304-0616641|  24.09  14.787  39.657  32.214 1503.1378 05:51:08.23M
2017-09-28T05:48:28.370Z|I-OCEAN7-304-0616641|  24.08  14.787  39.692  32.245 1503.1755 05:51:13.29M
2017-09-28T05:48:33.430Z|I-OCEAN7-304-0616641|  24.12  14.788  39.735  32.284 1503.2219 05:51:18.36M
2017-09-28T05:48:38.496Z|I-OCEAN7-304-0616641|  24.11  14.788  39.828  32.368 1503.3203 05:51:23.42M
2017-09-28T05:48:43.563Z|I-OCEAN7-304-0616641|  24.13  14.788  39.756  32.302 1503.2444 05:51:28.48M
2017-09-28T05:48:48.624Z|I-OCEAN7-304-0616641|  24.05  14.788  39.698  32.250 1503.1820 05:51:33.55M
2017-09-28T05:48:53.690Z|I-OCEAN7-304-0616641|  24.12  14.788  39.721  32.271 1503.2081 05:51:38.61M
2017-09-28T05:48:58.754Z|I-OCEAN7-304-0616641|  24.12  14.788  39.789  32.332 1503.2794 05:51:43.68M