2017-09-28T05:48:03.064Z|I-OCEAN7-304-0616641| 24.09 14.787 39.670 32.225 1503.1499 05:50:47.95M 2017-09-28T05:48:08.110Z|I-OCEAN7-304-0616641| 24.09 14.787 39.726 32.276 1503.2104 05:50:53.04M 2017-09-28T05:48:13.185Z|I-OCEAN7-304-0616641| 24.11 14.787 39.770 32.316 1503.2572 05:50:58.10M 2017-09-28T05:48:18.235Z|I-OCEAN7-304-0616641| 24.09 14.787 39.770 32.316 1503.2565 05:51:03.16M 2017-09-28T05:48:23.302Z|I-OCEAN7-304-0616641| 24.09 14.787 39.657 32.214 1503.1378 05:51:08.23M 2017-09-28T05:48:28.370Z|I-OCEAN7-304-0616641| 24.08 14.787 39.692 32.245 1503.1755 05:51:13.29M 2017-09-28T05:48:33.430Z|I-OCEAN7-304-0616641| 24.12 14.788 39.735 32.284 1503.2219 05:51:18.36M 2017-09-28T05:48:38.496Z|I-OCEAN7-304-0616641| 24.11 14.788 39.828 32.368 1503.3203 05:51:23.42M 2017-09-28T05:48:43.563Z|I-OCEAN7-304-0616641| 24.13 14.788 39.756 32.302 1503.2444 05:51:28.48M 2017-09-28T05:48:48.624Z|I-OCEAN7-304-0616641| 24.05 14.788 39.698 32.250 1503.1820 05:51:33.55M 2017-09-28T05:48:53.690Z|I-OCEAN7-304-0616641| 24.12 14.788 39.721 32.271 1503.2081 05:51:38.61M 2017-09-28T05:48:58.754Z|I-OCEAN7-304-0616641| 24.12 14.788 39.789 32.332 1503.2794 05:51:43.68M