2017-09-28T05:46:02.010Z|I-OCEAN7-304-0616641|  24.06  14.788  39.850  32.387 1503.3434 05:48:46.92M
2017-09-28T05:46:07.074Z|I-OCEAN7-304-0616641|  24.03  14.789  39.788  32.331 1503.2781 05:48:52.00M
2017-09-28T05:46:12.140Z|I-OCEAN7-304-0616641|  24.04  14.789  39.741  32.288 1503.2286 05:48:57.06M
2017-09-28T05:46:17.201Z|I-OCEAN7-304-0616641|  24.10  14.789  39.714  32.263 1503.2009 05:49:02.13M
2017-09-28T05:46:22.268Z|I-OCEAN7-304-0616641|  24.10  14.789  39.723  32.272 1503.2106 05:49:07.19M
2017-09-28T05:46:27.333Z|I-OCEAN7-304-0616641|  24.08  14.789  39.738  32.286 1503.2266 05:49:12.25M
2017-09-28T05:46:32.397Z|I-OCEAN7-304-0616641|  24.08  14.788  39.723  32.272 1503.2101 05:49:17.32M
2017-09-28T05:46:37.460Z|I-OCEAN7-304-0616641|  24.08  14.789  39.682  32.235 1503.1675 05:49:22.38M
2017-09-28T05:46:42.525Z|I-OCEAN7-304-0616641|  24.08  14.788  39.691  32.243 1503.1755 05:49:27.44M
2017-09-28T05:46:47.591Z|I-OCEAN7-304-0616641|  24.08  14.788  39.765  32.311 1503.2539 05:49:32.51M
2017-09-28T05:46:52.656Z|I-OCEAN7-304-0616641|  24.08  14.788  39.773  32.318 1503.2615 05:49:37.57M
2017-09-28T05:46:57.460Z|I-OCEAN7-304-0616641|  24.04  14.788  39.825  32.365 1503.3152 05:49:42.64M